CSOD

Cornerstone Ondemand

$55.15 0.69 (1.27%)
16:51 EDT CSOD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -52.03
Market Cap:       3.18B
EPS:       -1.06
Volume:       509,300
Day's Range:       54.28 - 55.58
52wk Range:       45.89 - 60.19
Previous Close:       55.15
Historical Data for CSOD
Date Open High Low Volume Close Change %
05/22/19 54.29 55.58 54.28 509,328 55.15 0.69   1.27%
05/21/19 54.48 55.35 54.40 628,729 54.46 0.53   0.98%
05/20/19 54.30 54.79 53.42 298,909 53.93 -1.12   -2.03%
05/17/19 55.72 56.57 54.95 320,200 55.05 -1.17   -2.08%
05/16/19 54.32 56.54 54.22 852,230 56.22 2.03   3.75%
05/15/19 52.85 54.72 52.85 564,201 54.19 0.69   1.29%
05/14/19 52.28 53.82 52.28 336,892 53.50 1.60   3.08%
05/13/19 52.36 52.78 51.75 467,484 51.90 -1.87   -3.48%
05/10/19 53.20 53.99 52.43 422,500 53.77 0.30   0.56%
05/09/19 53.31 53.77 52.08 584,097 53.47 -0.80   -1.47%
05/08/19 53.81 55.92 53.81 1,200,271 54.27 1.00   1.88%
05/07/19 55.47 55.47 52.68 492,381 53.27 -1.07   -1.97%
05/06/19 53.64 54.94 53.64 829,418 54.34 -0.80   -1.45%
05/03/19 54.03 55.15 53.45 349,100 55.14 1.39   2.59%
05/02/19 53.68 54.46 52.15 217,031 53.75 -0.17   -0.32%
05/01/19 54.78 54.78 53.83 344,216 53.92 -0.73   -1.34%
04/30/19 55.44 55.93 54.25 660,673 54.65 -0.66   -1.19%
04/29/19 54.88 55.84 54.30 397,643 55.31 0.74   1.36%
04/26/19 53.85 54.75 53.62 339,200 54.57 0.70   1.30%
04/25/19 53.53 54.00 52.82 272,319 53.87 0.49   0.92%
04/24/19 53.75 54.13 53.00 365,737 53.38 -0.21   -0.39%
04/23/19 52.90 53.88 52.62 339,672 53.59 0.95   1.80%
04/22/19 52.08 52.85 52.08 216,288 52.64 0.32   0.61%
04/18/19 52.57 53.01 51.59 337,600 52.32 -0.51   -0.97%
04/17/19 54.36 54.51 52.69 273,068 52.83 -1.47   -2.71%
04/16/19 54.54 54.96 54.01 317,267 54.30 0.11   0.20%
04/15/19 54.28 54.76 53.81 187,589 54.19 -0.17   -0.31%
04/12/19 55.00 55.00 54.01 237,300 54.36 -0.38   -0.69%
04/11/19 54.61 54.82 54.04 234,768 54.74 0.29   0.53%
04/10/19 53.95 54.68 53.80 375,993 54.45 0.51   0.95%
04/09/19 54.31 55.07 52.68 263,819 53.94 -0.48   -0.88%
04/08/19 53.81 54.46 52.96 406,272 54.42 0.34   0.63%
04/05/19 53.57 54.25 53.18 607,300 54.08 0.54   1.01%
04/04/19 55.14 55.41 52.76 376,221 53.54 -1.70   -3.08%
04/03/19 54.87 55.32 54.60 252,419 55.24 0.84   1.54%
04/02/19 54.62 54.78 53.49 892,180 54.40 -0.21   -0.38%
04/01/19 55.11 55.84 54.36 427,982 54.61 -0.17   -0.31%
03/29/19 54.42 54.92 53.88 648,200 54.78 0.93   1.73%
03/28/19 53.59 54.12 53.05 258,096 53.85 0.46   0.86%
03/27/19 54.62 54.86 52.83 656,878 53.39 -1.38   -2.52%
03/26/19 54.39 55.29 53.81 348,115 54.77 0.91   1.69%
03/25/19 53.03 54.18 52.29 562,522 53.86 0.45   0.84%
03/22/19 55.03 55.40 53.33 438,100 53.41 -2.15   -3.87%
03/21/19 54.21 55.69 54.01 589,180 55.56 0.99   1.81%
03/20/19 55.46 55.95 54.02 484,253 54.57 -0.96   -1.73%
03/19/19 55.67 56.08 54.88 424,121 55.53 0.10   0.18%
03/18/19 55.08 55.89 54.57 443,170 55.43 0.26   0.47%
03/15/19 55.56 55.84 55.04 840,200 55.17 -0.21   -0.38%
03/14/19 55.73 56.64 55.32 484,660 55.38 -0.39   -0.70%
03/13/19 56.16 56.84 55.72 489,664 55.77 -0.38   -0.68%
03/12/19 56.19 56.52 55.28 220,753 56.15 0.07   0.12%
03/11/19 54.10 56.13 54.10 583,793 56.08 2.03   3.76%
03/08/19 53.28 54.16 52.89 236,800 54.05 0.10   0.19%
03/07/19 53.70 54.65 53.06 421,661 53.95 0.26   0.48%
03/06/19 54.58 55.06 53.03 366,041 53.69 -1.21   -2.20%
03/05/19 54.60 55.36 54.05 328,565 54.90 0.31   0.57%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!