Powered by

Powered by Portfolio Grader

Capstar Financial Holdings Inc (CSTR)

15.63 0.05 (0.32%) 16:00 EDT
CSTR Stock Quote Delayed 15 Minutes
  • CSTR Stock Chart

  • Historical CSTR Prices

 
Dividend & Yield:       0.08 (0.51%)
P/E:       45.97
Market Cap:       183.24M
EPS:       0.34
Volume:       12,500
Day's Range:       15.28 - 15.86
52wk Range:       13.51 - 20.87
Quotes delayed at least 20 mins.
Historical Data for CSTR
Date Open High Low Volume Close Change %
04/24/19 15.81 15.86 15.28 12,587 15.63 0.05   0.32%
04/23/19 15.39 15.72 15.14 20,769 15.58 0.24   1.56%
04/22/19 15.55 15.55 15.21 20,688 15.34 -0.23   -1.48%
04/18/19 15.70 15.75 15.45 20,400 15.57 -0.21   -1.33%
04/17/19 15.80 15.92 15.66 17,449 15.78 -0.07   -0.44%
04/16/19 15.62 15.92 15.38 19,205 15.85 0.22   1.41%
04/15/19 15.75 15.89 15.48 14,741 15.63 -0.19   -1.20%
04/12/19 15.90 15.90 15.58 17,100 15.82 0.19   1.22%
04/11/19 15.67 15.92 15.33 21,926 15.63 0.11   0.71%
04/10/19 15.46 15.56 14.58 129,740 15.52 -0.04   -0.26%
04/09/19 15.73 15.80 15.56 19,492 15.56 -0.39   -2.45%
04/08/19 16.00 16.20 15.88 39,979 15.95 0.02   0.13%
04/05/19 15.59 15.96 15.21 38,800 15.93 0.34   2.18%
04/04/19 15.57 15.61 14.73 97,548 15.59 0.03   0.19%
04/03/19 15.95 15.95 14.91 60,171 15.56 -0.28   -1.77%
04/02/19 15.70 16.00 15.50 33,784 15.84 0.14   0.89%
04/01/19 14.55 15.80 14.21 103,217 15.70 1.26   8.73%
03/29/19 14.99 14.99 14.18 111,300 14.44 -0.30   -2.04%
03/28/19 14.73 14.75 14.20 76,078 14.74 0.00   0.00%
03/27/19 14.85 14.85 14.23 55,129 14.74 0.20   1.38%
03/26/19 14.20 14.61 14.17 96,089 14.54 0.34   2.39%
03/25/19 14.83 14.83 14.15 34,581 14.20 -0.07   -0.49%
03/22/19 15.01 15.01 14.11 63,800 14.27 -0.76   -5.06%
03/21/19 15.20 15.25 15.00 30,603 15.03 -0.18   -1.18%
03/20/19 15.64 15.89 15.10 45,570 15.21 -0.63   -3.98%
03/19/19 15.90 15.94 15.78 19,326 15.84 -0.10   -0.63%
03/18/19 15.53 15.96 15.53 38,664 15.94 0.41   2.64%
03/15/19 15.94 16.02 15.51 151,700 15.53 -0.41   -2.57%
03/14/19 15.87 15.97 15.85 29,524 15.94 0.06   0.38%
03/13/19 15.93 15.98 15.85 29,066 15.88 -0.06   -0.38%
03/12/19 15.85 16.02 15.80 28,824 15.94 0.09   0.57%
03/11/19 16.02 16.10 15.71 34,779 15.85 -0.18   -1.12%
03/08/19 16.05 16.20 15.95 30,500 16.03 -0.07   -0.43%
03/07/19 16.20 16.41 16.05 17,079 16.10 -0.19   -1.17%
03/06/19 16.52 16.70 16.26 38,388 16.29 -0.22   -1.33%
03/05/19 16.69 16.76 16.51 13,227 16.51 -0.22   -1.32%
03/04/19 16.76 16.84 16.67 17,418 16.73 -0.03   -0.18%
03/01/19 16.72 16.86 16.72 14,000 16.76 0.00   0.00%
02/28/19 16.75 16.92 16.68 7,191 16.76 -0.06   -0.36%
02/27/19 16.76 16.88 16.58 9,544 16.82 0.15   0.90%
02/26/19 16.96 16.96 16.39 68,310 16.67 -0.28   -1.65%
02/25/19 16.95 17.33 16.86 29,173 16.95 0.01   0.06%
02/22/19 16.83 16.99 16.80 12,800 16.94 0.02   0.12%
02/21/19 16.82 16.93 16.80 12,422 16.92 0.14   0.83%
02/20/19 16.50 16.83 16.35 25,564 16.78 0.19   1.15%
02/19/19 16.00 16.59 15.95 32,340 16.59 0.60   3.75%
02/15/19 16.42 16.42 15.94 44,200 15.99 -0.44   -2.68%
02/14/19 16.44 16.50 16.31 16,387 16.43 -0.07   -0.42%
02/13/19 16.30 16.50 16.20 35,907 16.50 0.23   1.41%
02/12/19 16.24 16.37 16.21 24,185 16.27 0.12   0.74%
02/11/19 16.17 16.32 16.00 34,478 16.15 -0.14   -0.86%
02/08/19 16.40 16.44 15.99 19,700 16.29 -0.15   -0.91%
02/07/19 16.50 16.67 16.36 21,589 16.44 -0.05   -0.30%
02/06/19 16.83 17.00 16.44 11,059 16.49 0.03   0.18%
02/05/19 16.34 16.81 16.34 8,054 16.46 0.22   1.35%
Capstar Financial Holdings Inc (CSTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Capstar Financial Holdings Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CSTR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CSTR Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
CSTR Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Capstar Financial Holdings Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report