Powered by

Powered by Portfolio Grader

Capstar Financial Holdings Inc (CSTR)

15.34 0.17 (1.10%) 16:25 EST
CSTR Stock Quote Delayed 15 Minutes
  • CSTR Stock Chart

  • Historical CSTR Prices

 
Dividend & Yield:       0.08 (0.52%)
P/E:       45.12
Market Cap:       179.84M
EPS:       0.34
Volume:       8,500
Day's Range:       15.34 - 15.78
52wk Range:       13.93 - 22.22
Quotes delayed at least 20 mins.
Historical Data for CSTR
Date Open High Low Volume Close Change %
12/14/18 15.42 15.78 15.34 8,500 15.34 -0.17   -1.10%
12/13/18 15.68 15.75 15.50 36,105 15.51 -0.04   -0.26%
12/12/18 15.73 15.84 15.35 13,069 15.55 0.00   0.00%
12/11/18 16.00 16.00 15.43 15,106 15.55 -0.52   -3.24%
12/10/18 15.59 16.24 15.43 36,524 16.07 0.49   3.15%
12/07/18 15.76 15.94 15.52 23,300 15.58 -0.07   -0.45%
12/06/18 15.72 16.00 15.62 28,920 15.65 -0.23   -1.45%
12/04/18 16.02 16.04 15.53 44,300 15.88 -0.30   -1.85%
12/03/18 16.47 16.47 16.05 9,774 16.18 -0.20   -1.22%
11/30/18 16.38 16.56 16.00 22,600 16.38 0.08   0.49%
11/29/18 16.16 16.45 15.89 21,156 16.30 0.17   1.05%
11/28/18 15.50 16.17 15.50 16,089 16.13 0.50   3.20%
11/27/18 15.61 15.83 15.37 5,686 15.63 -0.07   -0.45%
11/26/18 15.58 15.86 15.47 9,172 15.70 0.12   0.77%
11/23/18 15.45 15.58 15.27 11,100 15.58 0.13   0.84%
11/21/18 0.00 15.45 15.45 0 15.45 0.14   0.91%
11/20/18 15.35 15.75 15.27 15,384 15.31 -0.11   -0.71%
11/19/18 15.48 15.48 15.36 13,314 15.42 -0.03   -0.19%
11/16/18 15.44 15.47 15.35 14,000 15.45 -0.02   -0.13%
11/15/18 15.30 15.60 15.21 56,888 15.47 0.16   1.05%
11/14/18 16.24 16.29 15.27 21,651 15.31 -0.94   -5.78%
11/13/18 16.20 16.30 15.67 21,933 16.25 0.22   1.37%
11/12/18 15.90 16.22 15.52 20,836 16.03 0.53   3.42%
11/09/18 15.08 16.35 15.08 32,300 15.50 0.33   2.18%
11/08/18 15.27 15.28 15.04 40,906 15.17 0.12   0.80%
11/07/18 15.07 15.25 15.02 73,335 15.05 -0.11   -0.73%
11/06/18 14.97 15.49 14.84 87,246 15.16 0.14   0.93%
11/05/18 14.97 15.14 14.82 6,968 15.02 0.10   0.67%
11/02/18 14.97 15.14 14.85 23,600 14.92 0.02   0.13%
11/01/18 14.82 15.05 14.71 22,062 14.90 0.12   0.81%
10/31/18 14.73 15.05 14.55 24,779 14.78 0.05   0.34%
10/30/18 14.80 15.00 14.66 16,607 14.73 -0.07   -0.47%
10/29/18 14.81 15.00 14.64 32,303 14.80 0.39   2.71%
10/26/18 14.22 14.46 13.95 15,200 14.41 0.14   0.98%
10/25/18 14.10 14.40 14.10 32,754 14.27 0.28   2.00%
10/24/18 14.92 15.01 13.93 20,425 13.99 -1.01   -6.73%
10/23/18 15.13 15.15 14.81 45,148 15.00 -0.07   -0.46%
10/22/18 15.30 15.34 15.07 23,517 15.07 -0.17   -1.12%
10/19/18 15.37 15.66 15.14 43,500 15.24 -0.23   -1.49%
10/18/18 15.80 15.80 15.40 30,402 15.47 -0.13   -0.83%
10/17/18 16.45 16.45 15.31 77,392 15.60 0.39   2.56%
10/16/18 15.34 15.34 15.00 24,319 15.21 -0.13   -0.85%
10/15/18 15.70 15.70 15.21 40,964 15.34 -0.26   -1.67%
10/12/18 16.42 16.42 15.42 38,700 15.60 -0.65   -4.00%
10/11/18 16.43 16.50 16.25 25,712 16.25 -0.25   -1.52%
10/10/18 16.64 16.73 16.50 27,272 16.50 -0.15   -0.90%
10/09/18 16.58 16.76 16.58 16,570 16.65 -0.03   -0.18%
10/08/18 16.47 16.71 16.12 22,358 16.68 -0.03   -0.18%
10/05/18 16.88 16.88 16.64 67,800 16.71 -0.21   -1.24%
10/04/18 17.22 17.40 16.82 20,980 16.92 -0.40   -2.31%
10/03/18 17.19 17.39 16.80 32,646 17.32 0.81   4.91%
Capstar Financial Holdings Inc (CSTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Capstar Financial Holdings Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CSTR Stock Grade:
Fundamental Grade:
Quantitative Grade:
CSTR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CSTR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Capstar Financial Holdings Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report