Powered by

Powered by Portfolio Grader

Cooper Tire & Rubber Company (CTB)

29.65 0.19 (0.64%) 16:33 EDT
CTB Stock Quote Delayed 15 Minutes
  • CTB Stock Chart

  • Historical CTB Prices

 
Dividend & Yield:       0.42 (1.42%)
P/E:       21.18
Market Cap:       1.50B
EPS:       1.4
Volume:       424,600
Day's Range:       29.44 - 30.12
52wk Range:       22.58 - 35.36
Quotes delayed at least 20 mins.
Historical Data for CTB
Date Open High Low Volume Close Change %
03/20/19 29.76 30.12 29.44 424,680 29.65 -0.19   -0.64%
03/19/19 29.65 30.13 29.56 294,030 29.84 0.38   1.29%
03/18/19 29.21 29.79 29.21 430,460 29.46 0.25   0.86%
03/15/19 28.80 29.32 28.78 694,400 29.21 0.31   1.07%
03/14/19 28.90 28.99 28.43 343,739 28.90 0.00   0.00%
03/13/19 28.96 29.12 28.78 396,048 28.90 -0.05   -0.17%
03/12/19 29.04 29.08 28.67 364,392 28.95 -0.03   -0.10%
03/11/19 28.96 29.27 28.75 369,182 28.98 0.07   0.24%
03/08/19 29.20 29.40 28.68 344,900 28.91 -0.39   -1.33%
03/07/19 29.51 29.91 29.21 452,737 29.30 -0.37   -1.25%
03/06/19 30.87 30.87 29.58 1,137,028 29.67 -1.26   -4.07%
03/05/19 32.15 32.16 30.52 836,185 30.93 -1.21   -3.76%
03/04/19 32.26 32.43 32.05 323,091 32.14 -0.15   -0.46%
03/01/19 32.23 32.80 31.92 712,400 32.29 0.33   1.03%
02/28/19 31.80 32.04 31.28 336,541 31.96 0.00   0.00%
02/27/19 33.16 33.44 31.80 410,662 31.96 -1.31   -3.94%
02/26/19 32.95 33.65 32.87 580,875 33.27 0.29   0.88%
02/25/19 32.85 33.48 32.72 517,383 32.98 0.19   0.58%
02/22/19 33.22 33.38 32.54 464,000 32.79 -0.36   -1.09%
02/21/19 34.23 34.41 32.96 388,346 33.15 -1.17   -3.41%
02/20/19 33.38 34.39 33.27 778,904 34.32 1.12   3.37%
02/19/19 33.53 34.16 32.60 1,259,014 33.20 -0.86   -2.52%
02/15/19 33.64 34.27 33.28 811,700 34.06 0.67   2.01%
02/14/19 33.10 33.53 33.01 490,751 33.39 0.08   0.24%
02/13/19 33.36 33.60 33.18 371,619 33.31 0.05   0.15%
02/12/19 33.51 34.25 33.16 823,446 33.26 0.08   0.24%
02/11/19 32.96 33.31 32.55 392,583 33.18 0.17   0.51%
02/08/19 33.42 33.42 32.68 469,900 33.01 -0.73   -2.16%
02/07/19 33.95 33.95 33.12 367,158 33.74 -0.35   -1.03%
02/06/19 34.09 34.28 33.82 189,452 34.09 -0.02   -0.06%
02/05/19 34.47 34.59 33.96 224,765 34.11 -0.30   -0.87%
02/04/19 34.35 34.50 34.06 369,903 34.41 0.01   0.03%
02/01/19 35.25 35.29 34.27 409,800 34.40 -0.80   -2.27%
01/31/19 34.15 35.22 33.93 685,766 35.20 0.83   2.41%
01/30/19 34.11 34.58 33.56 591,383 34.37 0.17   0.50%
01/29/19 34.22 34.50 33.86 288,357 34.20 0.02   0.06%
01/28/19 33.87 34.20 33.58 327,703 34.18 0.07   0.21%
01/25/19 33.95 34.42 33.86 400,100 34.11 0.36   1.07%
01/24/19 33.40 33.89 33.05 240,126 33.75 0.25   0.75%
01/23/19 33.80 33.94 32.81 484,490 33.50 -0.30   -0.89%
01/22/19 33.69 34.16 33.08 386,280 33.80 -0.18   -0.53%
01/18/19 34.16 34.52 33.60 732,400 33.98 -0.05   -0.15%
01/17/19 32.96 34.03 32.87 599,673 34.03 0.88   2.65%
01/16/19 32.28 33.37 32.13 657,415 33.15 0.83   2.57%
01/15/19 33.67 33.67 31.11 1,587,162 32.32 -1.22   -3.64%
01/14/19 32.88 33.67 32.62 424,734 33.54 0.53   1.61%
01/11/19 33.20 33.29 32.66 253,900 33.01 -0.18   -0.54%
01/10/19 32.34 33.29 32.20 446,890 33.19 0.60   1.84%
01/09/19 32.46 32.83 32.30 477,801 32.59 0.38   1.18%
01/08/19 33.02 33.02 31.99 527,483 32.21 -0.29   -0.89%
01/07/19 32.64 32.83 31.76 362,933 32.50 -0.11   -0.34%
01/04/19 31.97 32.69 31.57 511,100 32.61 1.10   3.49%
01/03/19 31.74 31.97 31.05 309,942 31.51 -0.44   -1.38%
Cooper Tire & Rubber Company (CTB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cooper Tire & Rubber Company Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CTB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
CTB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
CTB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Cooper Tire & Rubber Company Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report