Powered by

Powered by Portfolio Grader

Cooper Tire & Rubber Company (CTB)

28.80 0.53 (1.81%) 11:15 EDT
CTB Stock Quote Delayed 15 Minutes
  • CTB Stock Chart

  • Historical CTB Prices

 
Dividend & Yield:       0.42 (1.46%)
P/E:       20.57
Market Cap:       1.46B
EPS:       1.4
Volume:       97,753
Day's Range:       28.51 - 29.09
52wk Range:       23.27 - 35.36
Quotes delayed at least 20 mins.
Historical Data for CTB
Date Open High Low Volume Close Change %
05/17/19 28.74 29.35 28.55 433,700 29.33 0.30   1.03%
05/16/19 29.40 29.45 28.99 369,973 29.03 -0.33   -1.12%
05/15/19 28.89 29.37 28.50 373,072 29.36 0.38   1.31%
05/14/19 29.15 29.35 28.80 324,095 28.98 -0.27   -0.92%
05/13/19 28.56 29.40 28.51 530,455 29.25 0.11   0.38%
05/10/19 29.06 29.28 28.57 370,500 29.14 -0.07   -0.24%
05/09/19 29.54 29.54 28.76 376,738 29.21 -0.75   -2.50%
05/08/19 30.00 30.37 29.69 192,658 29.96 -0.10   -0.33%
05/07/19 30.40 30.47 29.66 264,536 30.06 -0.63   -2.05%
05/06/19 30.35 30.88 30.00 265,323 30.69 -0.04   -0.13%
05/03/19 30.23 30.77 30.13 390,500 30.73 0.83   2.78%
05/02/19 29.48 29.99 29.48 459,138 29.90 0.41   1.39%
05/01/19 30.16 30.16 29.33 805,864 29.49 -0.37   -1.24%
04/30/19 30.43 30.74 29.58 566,879 29.86 -0.95   -3.08%
04/29/19 30.05 32.25 29.85 937,291 30.81 0.36   1.18%
04/26/19 31.58 31.86 30.28 704,000 30.45 -0.57   -1.84%
04/25/19 32.32 32.32 31.02 390,751 31.02 -1.51   -4.64%
04/24/19 32.25 32.97 31.85 280,151 32.53 0.29   0.90%
04/23/19 32.17 32.35 31.89 305,188 32.24 -0.02   -0.06%
04/22/19 32.75 32.85 31.98 339,169 32.26 -0.71   -2.15%
04/18/19 33.15 33.35 32.91 157,500 32.97 -0.26   -0.78%
04/17/19 32.63 33.28 32.50 282,425 33.23 0.77   2.37%
04/16/19 32.34 32.48 32.17 246,256 32.46 0.26   0.81%
04/15/19 32.25 32.39 31.89 234,985 32.20 0.08   0.25%
04/12/19 32.23 32.50 31.88 235,700 32.12 0.12   0.38%
04/11/19 31.90 32.25 31.77 346,840 32.00 0.12   0.38%
04/10/19 31.44 31.96 31.37 383,263 31.88 0.46   1.46%
04/09/19 31.68 31.81 31.17 255,169 31.42 -0.45   -1.41%
04/08/19 31.55 31.99 31.47 240,118 31.87 0.24   0.76%
04/05/19 31.76 31.84 31.36 348,400 31.63 0.05   0.16%
04/04/19 30.88 31.73 30.88 509,879 31.58 0.78   2.53%
04/03/19 30.84 31.06 30.63 391,359 30.80 0.36   1.18%
04/02/19 30.74 30.74 30.28 275,364 30.44 -0.18   -0.59%
04/01/19 30.15 30.68 30.01 397,461 30.62 0.73   2.44%
03/29/19 30.32 30.47 29.80 446,600 29.89 -0.29   -0.96%
03/28/19 30.40 30.60 29.97 257,552 30.18 -0.13   -0.43%
03/27/19 29.90 30.52 29.89 264,041 30.31 0.44   1.47%
03/26/19 29.41 29.99 29.40 236,505 29.87 0.59   2.02%
03/25/19 28.91 29.70 28.72 263,949 29.28 0.32   1.10%
03/22/19 29.92 30.03 28.95 398,300 28.96 -1.13   -3.76%
03/21/19 29.60 30.28 29.49 295,040 30.09 0.44   1.48%
03/20/19 29.76 30.12 29.44 424,680 29.65 -0.19   -0.64%
03/19/19 29.65 30.13 29.56 294,030 29.84 0.38   1.29%
03/18/19 29.21 29.79 29.21 430,460 29.46 0.25   0.86%
03/15/19 28.80 29.32 28.78 694,400 29.21 0.31   1.07%
03/14/19 28.90 28.99 28.43 343,739 28.90 0.00   0.00%
03/13/19 28.96 29.12 28.78 396,048 28.90 -0.05   -0.17%
03/12/19 29.04 29.08 28.67 364,392 28.95 -0.03   -0.10%
03/11/19 28.96 29.27 28.75 369,182 28.98 0.07   0.24%
03/08/19 29.20 29.40 28.68 344,900 28.91 -0.39   -1.33%
03/07/19 29.51 29.91 29.21 452,737 29.30 -0.37   -1.25%
03/06/19 30.87 30.87 29.58 1,137,028 29.67 -1.26   -4.07%
03/05/19 32.15 32.16 30.52 836,185 30.93 -1.21   -3.76%
Cooper Tire & Rubber Company (CTB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cooper Tire & Rubber Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CTB Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CTB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
CTB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Cooper Tire & Rubber Company Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report