CTL

CenturyLink

$10.11 0.45 (4.66%)
19:58 EDT CTL Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.16 (21.36%)
P/E:       5.00
Market Cap:       10.91B
EPS:       2.02
Volume:       14.95M
Day's Range:       9.82 - 10.19
52wk Range:       9.64 - 24.20
Previous Close:       10.11
Historical Data for CTL
Date Open High Low Volume Close Change %
05/24/19 9.86 10.19 9.82 14,946,000 10.11 0.45   4.66%
05/23/19 9.87 9.89 9.64 13,009,056 9.66 -0.30   -3.01%
05/22/19 10.15 10.20 9.91 12,408,914 9.96 -0.27   -2.64%
05/21/19 10.22 10.36 10.04 10,598,919 10.23 0.10   0.99%
05/20/19 10.52 10.57 10.06 18,718,241 10.13 -0.46   -4.34%
05/17/19 10.55 10.73 10.50 10,552,600 10.59 -0.06   -0.56%
05/16/19 11.06 11.11 10.63 14,659,356 10.65 -0.30   -2.74%
05/15/19 10.88 10.97 10.77 11,889,736 10.95 -0.05   -0.45%
05/14/19 10.70 11.04 10.62 14,838,661 11.00 0.49   4.66%
05/13/19 10.68 10.77 10.44 19,388,541 10.51 -0.38   -3.49%
05/10/19 10.84 11.24 10.71 11,189,700 10.89 0.03   0.28%
05/09/19 11.01 11.05 10.28 27,458,134 10.86 -0.57   -4.99%
05/08/19 11.48 11.73 11.36 16,355,059 11.43 0.02   0.18%
05/07/19 11.47 11.50 11.29 16,329,270 11.41 -0.11   -0.95%
05/06/19 11.51 11.66 11.48 9,629,005 11.52 -0.16   -1.37%
05/03/19 11.46 11.72 11.43 7,848,000 11.68 0.26   2.28%
05/02/19 11.39 11.50 11.28 10,071,168 11.42 0.06   0.53%
05/01/19 11.39 11.54 11.34 8,711,414 11.36 -0.06   -0.53%
04/30/19 11.67 11.68 11.40 10,897,456 11.42 -0.24   -2.06%
04/29/19 11.68 11.77 11.55 8,129,614 11.66 0.04   0.34%
04/26/19 11.50 11.84 11.46 12,893,200 11.62 0.19   1.66%
04/25/19 11.54 11.70 11.40 10,753,436 11.43 -0.16   -1.38%
04/24/19 11.80 11.93 11.51 12,002,005 11.59 -0.28   -2.36%
04/23/19 11.91 11.96 11.64 13,112,730 11.87 -0.01   -0.08%
04/22/19 12.13 12.13 11.79 16,563,111 11.88 -0.26   -2.14%
04/18/19 12.07 12.17 11.95 9,396,100 12.14 0.03   0.25%
04/17/19 12.20 12.29 12.06 6,887,735 12.11 -0.14   -1.14%
04/16/19 12.00 12.25 11.85 15,016,091 12.25 0.28   2.34%
04/15/19 12.15 12.20 11.93 11,415,169 11.97 -0.15   -1.24%
04/12/19 12.63 12.63 12.10 11,889,900 12.12 -0.47   -3.73%
04/11/19 12.55 12.71 12.47 7,849,623 12.59 0.04   0.32%
04/10/19 12.41 12.57 12.33 8,055,140 12.55 0.16   1.29%
04/09/19 12.44 12.45 12.31 7,873,250 12.39 -0.14   -1.12%
04/08/19 12.51 12.57 12.37 8,558,357 12.53 -0.02   -0.16%
04/05/19 12.42 12.69 12.41 16,273,700 12.55 0.16   1.29%
04/04/19 12.37 12.52 12.37 6,916,309 12.39 0.02   0.16%
04/03/19 12.25 12.40 12.24 8,720,998 12.37 0.24   1.98%
04/02/19 12.39 12.54 12.12 13,308,733 12.13 -0.24   -1.94%
04/01/19 12.07 12.43 12.06 12,138,252 12.37 0.38   3.17%
03/29/19 12.13 12.19 11.87 9,491,200 11.99 -0.06   -0.50%
03/28/19 12.13 12.19 12.02 6,127,238 12.05 -0.07   -0.58%
03/27/19 12.25 12.35 12.12 8,021,639 12.12 -0.18   -1.46%
03/26/19 12.05 12.33 12.03 10,948,973 12.30 0.28   2.33%
03/25/19 12.19 12.32 12.00 12,217,155 12.02 -0.15   -1.23%
03/22/19 12.12 12.33 12.11 14,364,300 12.17 0.06   0.50%
03/21/19 11.85 12.17 11.78 14,863,597 12.11 0.21   1.76%
03/20/19 11.86 12.07 11.76 12,736,070 11.90 -0.01   -0.08%
03/19/19 12.09 12.12 11.85 11,125,997 11.91 -0.16   -1.33%
03/18/19 12.09 12.17 11.98 7,888,848 12.07 -0.02   -0.17%
03/15/19 12.02 12.15 11.91 25,034,900 12.09 0.17   1.43%
03/14/19 12.03 12.19 11.90 12,602,392 11.92 -0.18   -1.49%
03/13/19 12.10 12.26 12.05 15,286,166 12.10 -0.12   -0.98%
03/12/19 12.37 12.43 12.10 14,372,394 12.22 -0.12   -0.97%
03/11/19 12.00 12.51 11.97 16,095,777 12.34 0.04   0.33%
03/08/19 12.02 12.31 11.92 15,539,200 12.30 0.19   1.57%
03/07/19 11.77 12.38 11.70 25,777,545 12.11 0.55   4.76%
03/06/19 11.95 12.00 11.52 18,231,769 11.56 -0.41   -3.43%
03/05/19 12.11 12.15 11.82 23,561,678 11.97 -0.18   -1.48%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!