Powered by

Powered by Portfolio Grader

CenturyLink (CTL)

15.83 0.49 (3.19%) 16:21 EST
CTL Stock Quote Delayed 15 Minutes

  • CTL Stock Chart

  • Historical CTL Prices

  
Dividend & Yield:       2.16 (13.64%)
P/E:       7.84
Market Cap:       17.08B
EPS:       2.02
Volume:       16.08M
Day's Range:       15.41 - 16.06
52wk Range:       13.97 - 24.20
Quotes delayed at least 20 mins.
Historical Data for CTL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 15.95 15.99 15.22 19,216,169 15.34 -0.65   -4.07%
01/16/19 16.21 16.44 15.92 19,384,102 15.99 -0.20   -1.24%
01/15/19 16.21 16.44 16.12 11,460,615 16.19 -0.03   -0.18%
01/14/19 16.20 16.53 16.20 15,266,192 16.22 -0.05   -0.31%
01/11/19 16.04 16.36 15.85 12,742,300 16.27 0.27   1.69%
01/10/19 16.16 16.24 15.85 13,376,555 16.00 -0.17   -1.05%
01/09/19 16.72 16.75 16.03 17,285,784 16.17 -0.55   -3.29%
01/08/19 16.46 16.74 16.38 10,701,165 16.72 0.42   2.58%
01/07/19 16.04 16.62 15.98 20,994,217 16.30 0.35   2.19%
01/04/19 15.80 16.19 15.77 14,930,300 15.95 0.44   2.84%
01/03/19 15.40 15.90 15.20 15,222,764 15.51 0.07   0.45%
01/02/19 15.03 15.54 14.57 10,764,106 15.44 0.29   1.91%
12/31/18 15.33 15.43 14.95 14,358,700 15.15 -0.12   -0.79%
12/28/18 15.26 15.61 15.20 12,124,900 15.27 0.02   0.13%
12/27/18 15.10 15.27 14.62 16,165,361 15.25 -0.05   -0.33%
12/26/18 14.60 15.30 13.97 16,991,241 15.30 0.78   5.37%
12/24/18 14.81 14.85 14.37 10,915,800 14.52 -0.38   -2.55%
12/21/18 15.52 15.74 14.80 22,330,200 14.90 -0.57   -3.68%
12/20/18 16.01 16.10 15.11 17,569,955 15.47 -0.61   -3.79%
12/19/18 16.37 16.55 15.92 16,539,323 16.08 -0.25   -1.53%
12/18/18 16.40 16.72 16.18 12,221,515 16.33 -0.01   -0.06%
12/17/18 16.95 17.08 16.21 15,270,148 16.34 -0.66   -3.88%
12/14/18 16.88 17.20 16.87 11,319,300 17.00 0.12   0.71%
12/13/18 17.30 17.40 16.75 10,838,319 16.88 -0.44   -2.54%
12/12/18 17.18 17.61 17.15 15,054,700 17.32 0.35   2.06%
12/11/18 17.24 17.55 16.89 11,189,441 16.97 -0.08   -0.47%
12/10/18 17.50 17.56 16.55 15,763,475 17.05 -0.42   -2.40%
12/07/18 17.37 17.87 17.31 12,155,300 17.47 -0.01   -0.06%
12/06/18 17.79 17.83 16.87 19,864,049 17.48 -0.37   -2.07%
12/04/18 18.79 19.00 17.79 19,280,600 17.85 -0.94   -5.00%
12/03/18 18.97 19.05 18.64 11,053,855 18.79 -0.01   -0.05%
11/30/18 18.60 18.83 18.51 14,201,600 18.80 0.18   0.97%
11/29/18 18.64 18.77 18.45 6,396,129 18.62 -0.11   -0.59%
11/28/18 18.65 18.84 18.36 9,410,970 18.73 0.16   0.86%
11/27/18 18.40 18.68 18.32 8,227,502 18.57 0.13   0.70%
11/26/18 18.01 18.48 17.99 17,511,279 18.44 0.56   3.13%
11/23/18 17.86 18.01 17.65 6,138,900 17.88 -0.46   -2.51%
11/21/18 0.00 18.34 18.34 0 18.34 -0.15   -0.81%
11/20/18 18.83 18.90 18.35 13,909,036 18.49 -0.54   -2.84%
11/19/18 19.14 19.53 18.95 12,034,045 19.03 -0.14   -0.73%
11/16/18 18.96 19.28 18.90 10,427,600 19.17 0.21   1.11%
11/15/18 19.05 19.07 18.64 8,877,677 18.96 -0.11   -0.58%
11/14/18 18.97 19.24 18.65 13,144,036 19.07 0.28   1.49%
11/13/18 19.35 19.44 18.72 11,873,036 18.79 -0.44   -2.29%
11/12/18 18.91 19.40 18.87 10,614,044 19.23 0.32   1.69%
11/09/18 18.55 19.33 18.10 28,675,200 18.91 -2.17   -10.29%
11/08/18 21.46 21.50 20.89 12,036,132 21.08 -0.39   -1.82%
11/07/18 21.15 21.48 21.00 9,417,277 21.47 0.32   1.51%
11/06/18 21.00 21.23 20.93 7,405,041 21.15 0.15   0.71%
11/05/18 21.00 21.05 20.62 7,544,027 21.00 0.03   0.14%
Download Data To Spreadsheet
CenturyLink (CTL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CenturyLink Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CTL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CTL Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
CTL Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

CenturyLink Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report