CTL
CenturyLink
$10.11
0.45 (4.66%)
CTL Stock Quote Delayed 15 Minutes
| Historical Data for CTL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 9.86 | 10.19 | 9.82 | 14,946,000 | 10.11 | 0.45 4.66% |
| 05/23/19 | 9.87 | 9.89 | 9.64 | 13,009,056 | 9.66 | -0.30 -3.01% |
| 05/22/19 | 10.15 | 10.20 | 9.91 | 12,408,914 | 9.96 | -0.27 -2.64% |
| 05/21/19 | 10.22 | 10.36 | 10.04 | 10,598,919 | 10.23 | 0.10 0.99% |
| 05/20/19 | 10.52 | 10.57 | 10.06 | 18,718,241 | 10.13 | -0.46 -4.34% |
| 05/17/19 | 10.55 | 10.73 | 10.50 | 10,552,600 | 10.59 | -0.06 -0.56% |
| 05/16/19 | 11.06 | 11.11 | 10.63 | 14,659,356 | 10.65 | -0.30 -2.74% |
| 05/15/19 | 10.88 | 10.97 | 10.77 | 11,889,736 | 10.95 | -0.05 -0.45% |
| 05/14/19 | 10.70 | 11.04 | 10.62 | 14,838,661 | 11.00 | 0.49 4.66% |
| 05/13/19 | 10.68 | 10.77 | 10.44 | 19,388,541 | 10.51 | -0.38 -3.49% |
| 05/10/19 | 10.84 | 11.24 | 10.71 | 11,189,700 | 10.89 | 0.03 0.28% |
| 05/09/19 | 11.01 | 11.05 | 10.28 | 27,458,134 | 10.86 | -0.57 -4.99% |
| 05/08/19 | 11.48 | 11.73 | 11.36 | 16,355,059 | 11.43 | 0.02 0.18% |
| 05/07/19 | 11.47 | 11.50 | 11.29 | 16,329,270 | 11.41 | -0.11 -0.95% |
| 05/06/19 | 11.51 | 11.66 | 11.48 | 9,629,005 | 11.52 | -0.16 -1.37% |
| 05/03/19 | 11.46 | 11.72 | 11.43 | 7,848,000 | 11.68 | 0.26 2.28% |
| 05/02/19 | 11.39 | 11.50 | 11.28 | 10,071,168 | 11.42 | 0.06 0.53% |
| 05/01/19 | 11.39 | 11.54 | 11.34 | 8,711,414 | 11.36 | -0.06 -0.53% |
| 04/30/19 | 11.67 | 11.68 | 11.40 | 10,897,456 | 11.42 | -0.24 -2.06% |
| 04/29/19 | 11.68 | 11.77 | 11.55 | 8,129,614 | 11.66 | 0.04 0.34% |
| 04/26/19 | 11.50 | 11.84 | 11.46 | 12,893,200 | 11.62 | 0.19 1.66% |
| 04/25/19 | 11.54 | 11.70 | 11.40 | 10,753,436 | 11.43 | -0.16 -1.38% |
| 04/24/19 | 11.80 | 11.93 | 11.51 | 12,002,005 | 11.59 | -0.28 -2.36% |
| 04/23/19 | 11.91 | 11.96 | 11.64 | 13,112,730 | 11.87 | -0.01 -0.08% |
| 04/22/19 | 12.13 | 12.13 | 11.79 | 16,563,111 | 11.88 | -0.26 -2.14% |
| 04/18/19 | 12.07 | 12.17 | 11.95 | 9,396,100 | 12.14 | 0.03 0.25% |
| 04/17/19 | 12.20 | 12.29 | 12.06 | 6,887,735 | 12.11 | -0.14 -1.14% |
| 04/16/19 | 12.00 | 12.25 | 11.85 | 15,016,091 | 12.25 | 0.28 2.34% |
| 04/15/19 | 12.15 | 12.20 | 11.93 | 11,415,169 | 11.97 | -0.15 -1.24% |
| 04/12/19 | 12.63 | 12.63 | 12.10 | 11,889,900 | 12.12 | -0.47 -3.73% |
| 04/11/19 | 12.55 | 12.71 | 12.47 | 7,849,623 | 12.59 | 0.04 0.32% |
| 04/10/19 | 12.41 | 12.57 | 12.33 | 8,055,140 | 12.55 | 0.16 1.29% |
| 04/09/19 | 12.44 | 12.45 | 12.31 | 7,873,250 | 12.39 | -0.14 -1.12% |
| 04/08/19 | 12.51 | 12.57 | 12.37 | 8,558,357 | 12.53 | -0.02 -0.16% |
| 04/05/19 | 12.42 | 12.69 | 12.41 | 16,273,700 | 12.55 | 0.16 1.29% |
| 04/04/19 | 12.37 | 12.52 | 12.37 | 6,916,309 | 12.39 | 0.02 0.16% |
| 04/03/19 | 12.25 | 12.40 | 12.24 | 8,720,998 | 12.37 | 0.24 1.98% |
| 04/02/19 | 12.39 | 12.54 | 12.12 | 13,308,733 | 12.13 | -0.24 -1.94% |
| 04/01/19 | 12.07 | 12.43 | 12.06 | 12,138,252 | 12.37 | 0.38 3.17% |
| 03/29/19 | 12.13 | 12.19 | 11.87 | 9,491,200 | 11.99 | -0.06 -0.50% |
| 03/28/19 | 12.13 | 12.19 | 12.02 | 6,127,238 | 12.05 | -0.07 -0.58% |
| 03/27/19 | 12.25 | 12.35 | 12.12 | 8,021,639 | 12.12 | -0.18 -1.46% |
| 03/26/19 | 12.05 | 12.33 | 12.03 | 10,948,973 | 12.30 | 0.28 2.33% |
| 03/25/19 | 12.19 | 12.32 | 12.00 | 12,217,155 | 12.02 | -0.15 -1.23% |
| 03/22/19 | 12.12 | 12.33 | 12.11 | 14,364,300 | 12.17 | 0.06 0.50% |
| 03/21/19 | 11.85 | 12.17 | 11.78 | 14,863,597 | 12.11 | 0.21 1.76% |
| 03/20/19 | 11.86 | 12.07 | 11.76 | 12,736,070 | 11.90 | -0.01 -0.08% |
| 03/19/19 | 12.09 | 12.12 | 11.85 | 11,125,997 | 11.91 | -0.16 -1.33% |
| 03/18/19 | 12.09 | 12.17 | 11.98 | 7,888,848 | 12.07 | -0.02 -0.17% |
| 03/15/19 | 12.02 | 12.15 | 11.91 | 25,034,900 | 12.09 | 0.17 1.43% |
| 03/14/19 | 12.03 | 12.19 | 11.90 | 12,602,392 | 11.92 | -0.18 -1.49% |
| 03/13/19 | 12.10 | 12.26 | 12.05 | 15,286,166 | 12.10 | -0.12 -0.98% |
| 03/12/19 | 12.37 | 12.43 | 12.10 | 14,372,394 | 12.22 | -0.12 -0.97% |
| 03/11/19 | 12.00 | 12.51 | 11.97 | 16,095,777 | 12.34 | 0.04 0.33% |
| 03/08/19 | 12.02 | 12.31 | 11.92 | 15,539,200 | 12.30 | 0.19 1.57% |
| 03/07/19 | 11.77 | 12.38 | 11.70 | 25,777,545 | 12.11 | 0.55 4.76% |
| 03/06/19 | 11.95 | 12.00 | 11.52 | 18,231,769 | 11.56 | -0.41 -3.43% |
| 03/05/19 | 12.11 | 12.15 | 11.82 | 23,561,678 | 11.97 | -0.18 -1.48% |
| Download Data To Spreadsheet | ||||||
CTL Stock Predictions, Articles, and CenturyLink News
Why Investors Should Avoid CenturyLink for Now
CenturyLink is in the dog house after the dividend cut. The short-term pressure on CTL stock is strong, but longer-term prospects are better.
3 Big Stock Charts for Monday: Bristol-Myers Squibb, Centurylink and Campbell Soup Company
The stock charts of CTL, CPB and BMY look ready to start the new trading week on the verge of tradeworthy moves. Here are levels to watch.
7 High-Yield Telecom Stocks to Avoid
These telecom stocks are all struggling for meaning in a digital age. Here's what investors should know about each of these stocks to sell.
CenturyLink Stock (CTL) Slides on 10-K Delay
CenturyLink stock was falling hard on Monday following news that it is delaying its annual 10-K filing for 2018 with the SEC.
3 Big Stock Charts for Friday: Davita, Fastenal Company and BorgWarner
Stock charts of DVA, FAST and BWA are headed into the weekend possibly on the cusp of big moves.
5 Must-See Stock Trades for Friday, Including Coca-Cola
Coca-Cola, Canada Goose and CenturyLink all plunged on Thursday. Here are our must-see stock trades for Friday, including the S&P 500.
CenturyLink Earnings: CTL Stock Is Down 10% on EPS Beat, Revenue Miss
CenturyLink earnings were announced late on Wednesday and CTL stock fell as revenue missed the mark even though earnings beat expectations.
Is Century Link Stock’s Monster Dividend a Curse?
Investors drool over a 15% dividend, but CTL stock is in a death spiral. Management this week has the opportunity to change the trend.
CenturyLink Internet Outage: What We Know
A CenturyLink internet outage has been affecting many today, knocking down customers' ability to get online in markets all over the U.S.
3 Big Stock Charts for Wednesday: Charles Schwab, Centurylink and Prologis
Stock charts of CTL, SCHW and PLD are all teetering on the edge of trade-worthy moves. Here's what has to happen next.
CenturyLink Stock Gets a Lift From a Deal But Still Faces Headwinds
CenturyLink pulled off an impressive quarter, causing CTL stock to surge. The impact of the Level 3 acquisition was a key driver of the results. However, investors should still be cautious about the stock.
CenturyLink Stock Soars on Q2 Earnings Beat, Outlook
CenturyLink (CTL) reported its fiscal second-quarter results of 2018 late Thursday, posting an earnings beat and an outlook that topped analysts' guidance.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
