Powered by

Powered by Portfolio Grader

CenturyLink (CTL)

12.14 0.03 (0.25%) 18:33 EDT
CTL Stock Quote Delayed 15 Minutes

  • CTL Stock Chart

  • Historical CTL Prices

  
Dividend & Yield:       2.16 (17.79%)
P/E:       6.01
Market Cap:       13.10B
EPS:       2.02
Volume:       9.40M
Day's Range:       11.95 - 12.17
52wk Range:       11.52 - 24.20
Quotes delayed at least 20 mins.
Historical Data for CTL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 12.07 12.17 11.95 9,396,100 12.14 0.03   0.25%
04/17/19 12.20 12.29 12.06 6,887,735 12.11 -0.14   -1.14%
04/16/19 12.00 12.25 11.85 15,016,091 12.25 0.28   2.34%
04/15/19 12.15 12.20 11.93 11,415,169 11.97 -0.15   -1.24%
04/12/19 12.63 12.63 12.10 11,889,900 12.12 -0.47   -3.73%
04/11/19 12.55 12.71 12.47 7,849,623 12.59 0.04   0.32%
04/10/19 12.41 12.57 12.33 8,055,140 12.55 0.16   1.29%
04/09/19 12.44 12.45 12.31 7,873,250 12.39 -0.14   -1.12%
04/08/19 12.51 12.57 12.37 8,558,357 12.53 -0.02   -0.16%
04/05/19 12.42 12.69 12.41 16,273,700 12.55 0.16   1.29%
04/04/19 12.37 12.52 12.37 6,916,309 12.39 0.02   0.16%
04/03/19 12.25 12.40 12.24 8,720,998 12.37 0.24   1.98%
04/02/19 12.39 12.54 12.12 13,308,733 12.13 -0.24   -1.94%
04/01/19 12.07 12.43 12.06 12,138,252 12.37 0.38   3.17%
03/29/19 12.13 12.19 11.87 9,491,200 11.99 -0.06   -0.50%
03/28/19 12.13 12.19 12.02 6,127,238 12.05 -0.07   -0.58%
03/27/19 12.25 12.35 12.12 8,021,639 12.12 -0.18   -1.46%
03/26/19 12.05 12.33 12.03 10,948,973 12.30 0.28   2.33%
03/25/19 12.19 12.32 12.00 12,217,155 12.02 -0.15   -1.23%
03/22/19 12.12 12.33 12.11 14,364,300 12.17 0.06   0.50%
03/21/19 11.85 12.17 11.78 14,863,597 12.11 0.21   1.76%
03/20/19 11.86 12.07 11.76 12,736,070 11.90 -0.01   -0.08%
03/19/19 12.09 12.12 11.85 11,125,997 11.91 -0.16   -1.33%
03/18/19 12.09 12.17 11.98 7,888,848 12.07 -0.02   -0.17%
03/15/19 12.02 12.15 11.91 25,034,900 12.09 0.17   1.43%
03/14/19 12.03 12.19 11.90 12,602,392 11.92 -0.18   -1.49%
03/13/19 12.10 12.26 12.05 15,286,166 12.10 -0.12   -0.98%
03/12/19 12.37 12.43 12.10 14,372,394 12.22 -0.12   -0.97%
03/11/19 12.00 12.51 11.97 16,095,777 12.34 0.04   0.33%
03/08/19 12.02 12.31 11.92 15,539,200 12.30 0.19   1.57%
03/07/19 11.77 12.38 11.70 25,777,545 12.11 0.55   4.76%
03/06/19 11.95 12.00 11.52 18,231,769 11.56 -0.41   -3.43%
03/05/19 12.11 12.15 11.82 23,561,678 11.97 -0.18   -1.48%
03/04/19 12.74 12.90 11.66 43,403,187 12.15 -0.82   -6.32%
03/01/19 13.18 13.20 12.88 15,583,300 12.97 -0.22   -1.67%
02/28/19 13.05 13.19 12.93 14,081,162 13.19 0.09   0.69%
02/27/19 12.95 13.16 12.89 11,769,862 13.10 0.12   0.92%
02/26/19 12.91 13.09 12.80 23,851,422 12.98 -0.19   -1.44%
02/25/19 13.54 13.57 13.12 16,672,112 13.17 -0.27   -2.01%
02/22/19 13.61 13.67 13.34 12,510,200 13.44 0.11   0.83%
02/21/19 13.83 13.88 13.26 17,020,672 13.33 -0.57   -4.10%
02/20/19 13.85 14.18 13.83 14,240,485 13.90 -0.20   -1.42%
02/19/19 14.00 14.41 13.84 19,601,248 14.10 0.36   2.62%
02/15/19 12.89 13.94 12.89 36,191,400 13.74 0.96   7.51%
02/14/19 12.97 13.73 12.74 86,398,537 12.78 -1.92   -13.06%
02/13/19 14.56 14.74 14.48 23,709,337 14.70 0.15   1.03%
02/12/19 14.30 14.60 14.24 12,326,363 14.55 0.44   3.12%
02/11/19 14.26 14.33 14.00 15,032,110 14.11 -0.10   -0.70%
02/08/19 14.03 14.24 13.97 11,214,600 14.21 0.09   0.64%
02/07/19 14.20 14.22 13.88 17,011,966 14.12 -0.23   -1.60%
02/06/19 14.60 14.87 14.26 14,970,818 14.35 -0.23   -1.58%
02/05/19 14.49 14.99 14.47 28,677,650 14.58 -0.45   -2.99%
Download Data To Spreadsheet
CenturyLink (CTL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CenturyLink Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CTL Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CTL Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
CTL Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

CenturyLink Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report