Powered by

Powered by Portfolio Grader

Ctrip.com Intl Ltd (CTRP)

32.79 0.27 (0.83%) 19:35 EST
CTRP Stock Quote Delayed 15 Minutes
  • CTRP Stock Chart

  • Historical CTRP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       5.92
Market Cap:       17.73B
EPS:       5.53625
Volume:       6.23M
Day's Range:       32.16 - 33.29
52wk Range:       25.00 - 51.91
Quotes delayed at least 20 mins.
Historical Data for CTRP
Date Open High Low Volume Close Change %
02/22/19 32.68 33.29 32.15 6,226,916 32.79 0.27   0.83%
02/21/19 33.72 33.85 32.26 4,975,456 32.52 -1.28   -3.79%
02/20/19 33.61 34.42 33.50 5,304,481 33.80 0.47   1.41%
02/19/19 33.04 33.52 33.01 6,380,850 33.33 0.01   0.03%
02/15/19 33.83 33.93 33.22 2,421,100 33.32 -0.42   -1.24%
02/14/19 33.71 33.92 33.18 3,166,677 33.74 -0.13   -0.38%
02/13/19 33.57 34.23 33.53 2,688,325 33.87 0.19   0.56%
02/12/19 33.51 33.90 33.20 3,666,057 33.68 0.68   2.06%
02/11/19 32.75 33.24 32.31 2,502,904 33.00 0.62   1.91%
02/08/19 32.01 32.49 31.76 2,479,900 32.38 0.28   0.87%
02/07/19 33.62 33.62 31.91 3,999,140 32.10 -1.80   -5.31%
02/06/19 34.24 34.25 33.70 2,241,207 33.90 -0.36   -1.05%
02/05/19 34.09 34.72 33.92 3,765,189 34.26 0.60   1.78%
02/04/19 33.24 33.78 33.12 1,974,971 33.66 0.13   0.39%
02/01/19 33.28 34.00 33.25 3,298,100 33.53 0.23   0.69%
01/31/19 32.69 33.64 32.60 5,514,672 33.30 0.87   2.68%
01/30/19 32.00 32.49 31.71 2,848,190 32.43 0.74   2.34%
01/29/19 32.09 32.23 31.03 2,791,031 31.69 -0.20   -0.63%
01/28/19 32.00 32.40 31.77 3,700,849 31.89 -0.42   -1.30%
01/25/19 32.00 32.35 31.71 3,881,300 32.31 0.62   1.96%
01/24/19 30.49 31.73 30.34 4,773,424 31.69 1.40   4.62%
01/23/19 31.05 31.70 30.14 3,926,319 30.29 -0.67   -2.16%
01/22/19 31.97 32.01 30.69 5,542,056 30.96 -1.44   -4.44%
01/18/19 31.99 32.84 31.83 5,507,000 32.40 0.79   2.50%
01/17/19 30.95 32.05 30.95 5,880,469 31.61 0.52   1.67%
01/16/19 30.55 31.45 30.31 4,160,877 31.09 0.56   1.83%
01/15/19 29.77 30.55 29.77 3,555,642 30.53 0.88   2.97%
01/14/19 29.50 30.01 29.08 3,386,185 29.65 -0.17   -0.57%
01/11/19 30.00 30.44 29.67 3,002,600 29.82 -0.26   -0.86%
01/10/19 29.84 30.22 29.55 3,064,240 30.08 -0.10   -0.33%
01/09/19 29.80 30.40 29.56 4,252,639 30.18 0.70   2.37%
01/08/19 29.14 29.92 28.47 4,255,918 29.48 0.30   1.03%
01/07/19 28.55 29.60 28.25 3,795,810 29.18 0.63   2.21%
01/04/19 27.47 28.86 27.45 4,038,600 28.55 1.59   5.90%
01/03/19 27.26 27.57 26.78 3,065,305 26.96 -0.63   -2.28%
01/02/19 26.41 27.88 26.32 3,340,420 27.59 0.53   1.96%
12/31/18 28.01 28.19 26.60 3,289,600 27.06 -0.69   -2.49%
12/28/18 28.46 28.67 27.46 3,531,500 27.75 -0.68   -2.39%
12/27/18 27.42 28.55 27.24 6,491,853 28.43 0.45   1.61%
12/26/18 27.15 28.01 26.52 3,111,683 27.98 1.14   4.25%
12/24/18 26.37 27.78 25.93 3,189,900 26.84 0.35   1.32%
12/21/18 26.58 27.07 26.00 6,965,600 26.49 0.18   0.68%
12/20/18 26.26 26.94 26.07 2,588,181 26.31 0.03   0.11%
12/19/18 27.05 27.52 25.97 3,758,977 26.28 -0.77   -2.85%
12/18/18 27.40 27.60 27.00 2,651,941 27.05 -0.26   -0.95%
12/17/18 27.95 27.95 27.04 3,191,394 27.31 -0.87   -3.09%
12/14/18 27.84 28.77 27.73 4,866,900 28.18 -0.12   -0.42%
12/13/18 29.02 29.20 28.19 2,988,092 28.30 -0.73   -2.51%
12/12/18 29.10 29.41 28.90 5,088,677 29.03 0.59   2.07%
12/11/18 29.09 29.58 28.43 5,066,282 28.44 -0.12   -0.42%
12/10/18 28.39 28.84 27.91 3,335,695 28.56 -0.01   -0.04%
12/07/18 28.62 29.73 28.55 4,220,800 28.57 -0.41   -1.41%
12/06/18 28.75 29.43 28.22 5,236,321 28.98 -0.65   -2.19%
12/04/18 30.00 30.55 29.39 5,809,900 29.63 -0.39   -1.30%
Ctrip.com Intl Ltd (CTRP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ctrip.com Intl Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CTRP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CTRP Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
CTRP Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Ctrip.com Intl Ltd Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report