Powered by

Powered by Portfolio Grader

Ctrip.com Intl Ltd (CTRP)

44.43 0.48 (1.09%) 18:18 EDT
CTRP Stock Quote Delayed 15 Minutes
  • CTRP Stock Chart

  • Historical CTRP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       8.03
Market Cap:       24.03B
EPS:       5.53625
Volume:       3.05M
Day's Range:       43.64 - 44.53
52wk Range:       25.00 - 51.91
Quotes delayed at least 20 mins.
Historical Data for CTRP
Date Open High Low Volume Close Change %
04/18/19 44.01 44.53 43.64 3,049,900 44.43 0.48   1.09%
04/17/19 44.67 44.73 43.50 3,708,918 43.95 -0.38   -0.86%
04/16/19 44.99 44.99 44.14 2,150,142 44.33 0.20   0.45%
04/15/19 44.97 45.05 43.72 3,084,021 44.13 -0.85   -1.89%
04/12/19 45.48 46.50 44.89 4,197,900 44.98 0.68   1.53%
04/11/19 44.71 44.87 44.24 2,786,679 44.30 -0.67   -1.49%
04/10/19 45.30 45.55 44.45 3,056,769 44.97 -0.39   -0.86%
04/09/19 45.00 45.72 44.66 5,163,261 45.36 -0.65   -1.41%
04/08/19 45.50 46.12 44.90 4,639,587 46.01 0.26   0.57%
04/05/19 44.35 45.76 44.31 4,008,800 45.75 1.32   2.97%
04/04/19 44.71 45.30 43.86 4,628,072 44.43 -0.70   -1.55%
04/03/19 44.79 45.79 44.61 4,537,983 45.13 0.51   1.14%
04/02/19 45.00 45.44 44.40 3,590,289 44.62 -0.57   -1.26%
04/01/19 44.50 45.43 44.20 7,653,821 45.19 1.50   3.43%
03/29/19 43.72 44.77 43.61 5,734,500 43.69 0.22   0.51%
03/28/19 42.17 43.55 42.09 7,548,791 43.47 1.16   2.74%
03/27/19 41.04 43.00 40.83 8,445,893 42.31 1.52   3.73%
03/26/19 41.28 41.44 40.40 3,271,209 40.79 -0.49   -1.19%
03/25/19 39.88 41.29 39.62 4,593,836 41.28 1.02   2.53%
03/22/19 41.39 41.56 39.96 3,845,900 40.26 -1.53   -3.66%
03/21/19 41.07 41.84 40.78 3,318,090 41.79 0.31   0.75%
03/20/19 41.41 41.75 40.58 3,577,104 41.48 -0.46   -1.10%
03/19/19 42.27 42.50 41.39 3,278,412 41.94 -0.47   -1.11%
03/18/19 41.72 42.46 41.58 5,081,042 42.41 0.74   1.78%
03/15/19 41.52 42.14 41.37 5,153,700 41.67 0.39   0.94%
03/14/19 41.01 41.48 40.88 3,860,605 41.28 -0.36   -0.86%
03/13/19 41.42 41.84 41.19 4,995,632 41.64 0.26   0.63%
03/12/19 42.00 42.52 41.04 5,681,840 41.38 -0.54   -1.29%
03/11/19 40.90 42.50 40.80 7,087,025 41.92 1.11   2.72%
03/08/19 38.53 40.99 38.53 8,168,400 40.81 0.53   1.32%
03/07/19 41.35 41.95 39.42 14,801,475 40.28 -2.31   -5.42%
03/06/19 41.00 42.86 40.55 17,484,761 42.59 0.68   1.62%
03/05/19 39.79 43.00 39.28 38,487,599 41.91 6.92   19.78%
03/04/19 34.71 35.44 34.39 9,119,545 34.99 0.63   1.83%
03/01/19 34.57 35.58 34.19 4,826,100 34.36 0.23   0.67%
02/28/19 33.99 34.33 33.47 4,119,608 34.13 0.21   0.62%
02/27/19 34.00 34.08 33.38 4,103,256 33.92 -0.27   -0.79%
02/26/19 33.72 34.41 33.43 3,704,537 34.19 0.10   0.29%
02/25/19 33.95 34.26 33.44 6,511,110 34.09 1.30   3.96%
02/22/19 32.68 33.29 32.15 6,227,000 32.79 0.27   0.83%
02/21/19 33.72 33.85 32.26 4,975,456 32.52 -1.28   -3.79%
02/20/19 33.61 34.42 33.50 5,304,481 33.80 0.47   1.41%
02/19/19 33.04 33.52 33.01 6,380,850 33.33 0.01   0.03%
02/15/19 33.83 33.93 33.22 2,421,100 33.32 -0.42   -1.24%
02/14/19 33.71 33.92 33.18 3,166,677 33.74 -0.13   -0.38%
02/13/19 33.57 34.23 33.53 2,688,325 33.87 0.19   0.56%
02/12/19 33.51 33.90 33.20 3,666,057 33.68 0.68   2.06%
02/11/19 32.75 33.24 32.31 2,502,904 33.00 0.62   1.91%
02/08/19 32.01 32.49 31.76 2,479,900 32.38 0.28   0.87%
02/07/19 33.62 33.62 31.91 3,999,140 32.10 -1.80   -5.31%
02/06/19 34.24 34.25 33.70 2,241,207 33.90 -0.36   -1.05%
02/05/19 34.09 34.72 33.92 3,765,189 34.26 0.60   1.78%
Ctrip.com Intl Ltd (CTRP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ctrip.com Intl Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CTRP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
CTRP Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
CTRP Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Ctrip.com Intl Ltd Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report