Powered by

Powered by Portfolio Grader

Canntrust Holdings Inc (CTST)

7.11 0.16 (2.20%) 18:53 EDT
CTST Stock Quote Delayed 15 Minutes
  • CTST Stock Chart

  • Historical CTST Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       1.02M
Day's Range:       7.00 - 7.43
52wk Range:       6.74 - 10.17
Quotes delayed at least 20 mins.
Historical Data for CTST
Date Open High Low Volume Close Change %
04/18/19 7.38 7.43 7.00 1,021,984 7.11 -0.16   -2.20%
04/17/19 6.95 7.35 6.86 1,158,278 7.27 0.43   6.29%
04/16/19 6.85 7.05 6.79 927,464 6.84 -0.03   -0.44%
04/15/19 7.10 7.14 6.74 1,390,455 6.87 -0.30   -4.18%
04/12/19 7.07 7.21 7.00 1,092,100 7.17 0.14   1.99%
04/11/19 7.39 7.39 6.81 2,290,496 7.03 -0.44   -5.89%
04/10/19 7.38 7.52 7.35 971,987 7.47 0.07   0.95%
04/09/19 7.74 7.76 7.31 1,487,707 7.40 -0.36   -4.64%
04/08/19 7.75 7.79 7.63 1,460,091 7.76 0.14   1.84%
04/05/19 7.41 7.65 7.38 2,045,000 7.62 0.26   3.53%
04/04/19 7.45 7.56 7.23 1,687,145 7.36 -0.11   -1.47%
04/03/19 7.75 7.84 7.42 2,403,578 7.47 -0.25   -3.24%
04/02/19 8.10 8.13 7.69 1,934,114 7.72 -0.29   -3.62%
04/01/19 7.84 8.17 7.66 3,414,544 8.01 0.25   3.22%
03/29/19 8.33 8.45 7.58 4,982,900 7.76 -0.35   -4.32%
03/28/19 8.90 8.93 8.03 7,175,622 8.11 -1.93   -19.22%
03/27/19 9.83 10.04 9.45 1,515,137 10.04 0.25   2.55%
03/26/19 9.55 9.82 9.53 960,104 9.79 0.34   3.60%
03/25/19 9.68 9.80 9.31 989,775 9.45 -0.18   -1.87%
03/22/19 9.90 9.94 9.50 1,292,900 9.63 -0.33   -3.31%
03/21/19 9.74 9.99 9.66 1,111,952 9.96 0.24   2.47%
03/20/19 9.80 9.90 9.51 1,275,040 9.72 -0.09   -0.92%
03/19/19 9.69 10.17 9.56 2,704,294 9.81 0.31   3.26%
03/18/19 8.95 9.50 8.95 1,743,652 9.50 0.62   6.98%
03/15/19 8.80 8.99 8.74 626,800 8.88 0.11   1.25%
03/14/19 8.94 8.98 8.71 490,536 8.77 -0.13   -1.46%
03/13/19 8.90 9.04 8.72 733,948 8.90 0.16   1.83%
03/12/19 8.82 9.12 8.70 832,233 8.74 -0.08   -0.91%
03/11/19 8.47 8.85 8.35 998,663 8.82 0.52   6.27%
03/08/19 8.00 8.35 7.78 1,060,600 8.30 -0.01   -0.12%
03/07/19 8.98 8.98 8.30 1,541,633 8.31 -0.64   -7.15%
03/06/19 8.95 9.08 8.75 946,960 8.95 -0.01   -0.11%
03/05/19 8.87 9.15 8.74 1,037,959 8.96 -0.06   -0.67%
03/04/19 9.31 9.32 8.57 2,512,319 9.02 -0.41   -4.35%
03/01/19 9.25 9.48 9.00 1,455,300 9.43 0.30   3.29%
02/28/19 9.22 9.27 9.00 1,037,791 9.13 -0.13   -1.40%
02/27/19 9.37 9.44 9.03 1,356,613 9.26 0.05   0.54%
02/26/19 9.12 9.40 9.04 2,413,892 9.21 0.15   1.66%
Canntrust Holdings Inc (CTST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canntrust Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CTST Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
CTST Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
CTST Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Canntrust Holdings Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report