Powered by

Powered by Portfolio Grader

Cui Global Inc (CUI)

1.15 0.00 (0.00%) 16:00 EDT
CUI Stock Quote Delayed 15 Minutes
  • CUI Stock Chart

  • Historical CUI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.35
Market Cap:       32.78M
EPS:       -0.49
Volume:       20,900
Day's Range:       1.14 - 1.16
52wk Range:       1.14 - 3.16
Quotes delayed at least 20 mins.
Historical Data for CUI
Date Open High Low Volume Close Change %
04/18/19 1.16 1.16 1.14 20,900 1.15 0.00   0.00%
04/17/19 1.17 1.20 1.15 122,608 1.15 -0.02   -1.71%
04/16/19 1.16 1.17 1.15 8,234 1.17 0.01   0.86%
04/15/19 1.16 1.17 1.14 35,644 1.16 0.00   0.00%
04/12/19 1.19 1.22 1.16 39,900 1.16 -0.01   -0.85%
04/11/19 1.20 1.20 1.17 44,567 1.17 -0.03   -2.50%
04/10/19 1.19 1.26 1.19 39,610 1.20 -0.00   0.00%
04/09/19 1.19 1.25 1.17 9,648 1.20 0.01   0.84%
04/08/19 1.19 1.24 1.18 69,016 1.19 0.01   0.85%
04/05/19 1.17 1.20 1.16 33,900 1.18 0.01   0.85%
04/04/19 1.19 1.21 1.17 97,081 1.17 -0.02   -1.68%
04/03/19 1.20 1.20 1.19 21,612 1.19 -0.01   -0.83%
04/02/19 1.20 1.22 1.19 29,751 1.20 -0.01   -0.83%
04/01/19 1.19 1.21 1.19 157,671 1.21 0.03   2.54%
03/29/19 1.19 1.21 1.18 58,100 1.18 0.00   0.00%
03/28/19 1.19 1.26 1.18 9,569 1.18 -0.01   -0.84%
03/27/19 1.23 1.24 1.18 31,211 1.19 -0.04   -3.25%
03/26/19 1.25 1.25 1.22 32,067 1.23 0.00   0.00%
03/25/19 1.28 1.28 1.22 54,798 1.23 -0.07   -5.38%
03/22/19 1.33 1.35 1.28 37,200 1.30 -0.03   -2.26%
03/21/19 1.34 1.42 1.33 9,661 1.33 0.01   0.76%
03/20/19 1.21 1.39 1.21 28,095 1.32 0.07   5.60%
03/19/19 1.35 1.35 1.23 118,090 1.25 -0.17   -11.97%
03/18/19 1.31 1.43 1.31 25,121 1.42 0.08   5.97%
03/15/19 1.28 1.41 1.28 24,300 1.34 0.07   5.51%
03/14/19 1.26 1.30 1.26 9,758 1.27 0.02   1.60%
03/13/19 1.30 1.31 1.25 29,756 1.25 -0.06   -4.58%
03/12/19 1.35 1.35 1.30 50,282 1.31 -0.05   -3.68%
03/11/19 1.36 1.36 1.33 4,809 1.36 0.03   2.26%
03/08/19 1.40 1.40 1.32 21,900 1.33 -0.05   -3.62%
03/07/19 1.43 1.43 1.37 11,658 1.38 -0.02   -1.43%
03/06/19 1.44 1.45 1.40 20,074 1.40 -0.04   -2.78%
03/05/19 1.44 1.45 1.43 28,579 1.44 -0.01   -0.69%
03/04/19 1.43 1.45 1.42 20,686 1.45 0.01   0.69%
03/01/19 1.43 1.47 1.43 35,400 1.44 -0.01   -0.69%
02/28/19 1.45 1.49 1.45 24,248 1.45 -0.01   -0.68%
02/27/19 1.43 1.48 1.43 33,545 1.46 0.03   2.10%
02/26/19 1.42 1.45 1.42 21,566 1.43 -0.02   -1.38%
02/25/19 1.44 1.45 1.43 8,170 1.45 0.03   2.11%
02/22/19 1.41 1.47 1.41 15,700 1.42 0.00   0.00%
02/21/19 1.37 1.42 1.35 24,222 1.42 0.06   4.41%
02/20/19 1.39 1.43 1.36 15,127 1.36 -0.04   -2.86%
02/19/19 1.35 1.44 1.35 26,282 1.40 0.05   3.70%
02/15/19 1.35 1.38 1.34 38,800 1.35 0.02   1.50%
02/14/19 1.36 1.37 1.33 39,032 1.33 -0.04   -2.92%
02/13/19 1.41 1.42 1.36 59,697 1.37 -0.05   -3.52%
02/12/19 1.43 1.46 1.41 54,520 1.42 -0.01   -0.70%
02/11/19 1.42 1.49 1.41 16,819 1.43 -0.01   -0.69%
02/08/19 1.56 1.58 1.32 101,500 1.44 -0.15   -9.43%
02/07/19 1.56 1.60 1.50 28,934 1.59 0.02   1.27%
02/06/19 1.60 1.61 1.50 46,568 1.57 -0.01   -0.63%
02/05/19 1.60 1.64 1.58 27,103 1.58 0.01   0.64%
Cui Global Inc (CUI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cui Global Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CUI Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
CUI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
CUI Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Cui Global Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report