CY

Cypress Semiconductr

$15.47 0.03 (0.19%)
18:37 EDT CY Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.44 (2.84%)
P/E:       -171.89
Market Cap:       5.55B
EPS:       -0.09
Volume:       3.88M
Day's Range:       15.45 - 15.80
52wk Range:       11.75 - 18.59
Previous Close:       15.47
Historical Data for CY
Date Open High Low Volume Close Change %
05/24/19 15.60 15.80 15.45 3,876,200 15.47 -0.03   -0.19%
05/23/19 15.14 15.56 15.10 7,836,963 15.50 0.09   0.58%
05/22/19 15.20 15.51 15.20 2,807,716 15.41 0.00   0.00%
05/21/19 15.31 15.54 15.27 4,567,699 15.41 0.35   2.32%
05/20/19 15.29 15.39 14.93 6,314,623 15.06 -0.49   -3.15%
05/17/19 15.71 15.98 15.52 4,181,200 15.55 -0.39   -2.45%
05/16/19 16.00 16.02 15.68 5,273,339 15.94 -0.14   -0.87%
05/15/19 15.74 16.17 15.69 3,309,646 16.08 0.18   1.13%
05/14/19 15.57 15.97 15.51 4,946,313 15.90 0.54   3.52%
05/13/19 15.89 15.94 15.26 6,587,908 15.36 -0.95   -5.82%
05/10/19 16.40 16.50 16.04 5,083,400 16.31 -0.26   -1.57%
05/09/19 16.47 16.64 16.09 4,875,957 16.57 -0.13   -0.78%
05/08/19 16.72 17.00 16.69 3,492,585 16.70 -0.19   -1.12%
05/07/19 16.98 17.14 16.68 3,688,650 16.89 -0.24   -1.40%
05/06/19 16.93 17.25 16.76 4,811,504 17.13 -0.44   -2.50%
05/03/19 17.11 17.59 17.06 4,477,100 17.57 0.46   2.69%
05/02/19 16.89 17.24 16.81 4,196,729 17.11 0.18   1.06%
05/01/19 17.29 17.40 16.92 4,011,773 16.93 -0.25   -1.46%
04/30/19 17.16 17.36 17.00 5,559,519 17.18 0.01   0.06%
04/29/19 17.30 17.41 16.98 6,002,230 17.17 -0.13   -0.75%
04/26/19 16.62 17.36 16.32 12,107,100 17.30 1.12   6.92%
04/25/19 16.53 16.55 16.10 6,003,812 16.18 -0.40   -2.41%
04/24/19 16.30 16.78 16.27 5,520,674 16.58 0.34   2.09%
04/23/19 16.11 16.36 16.07 3,301,950 16.24 0.09   0.56%
04/22/19 16.29 16.29 16.14 1,812,965 16.15 -0.18   -1.10%
04/18/19 16.46 16.50 16.27 3,112,300 16.33 -0.15   -0.91%
04/17/19 16.56 16.67 16.30 4,478,375 16.48 0.01   0.06%
04/16/19 16.23 16.48 16.20 2,996,654 16.47 0.32   1.98%
04/15/19 16.10 16.27 15.95 3,139,740 16.15 0.06   0.37%
04/12/19 16.11 16.18 16.01 3,105,400 16.09 0.22   1.39%
04/11/19 15.91 16.03 15.81 1,580,461 15.87 0.01   0.06%
04/10/19 15.75 15.93 15.67 2,288,850 15.86 0.06   0.38%
04/09/19 15.96 16.00 15.76 2,684,509 15.80 -0.27   -1.68%
04/08/19 15.90 16.08 15.87 2,430,257 16.07 0.07   0.44%
04/05/19 15.92 16.04 15.79 3,953,500 16.00 0.17   1.07%
04/04/19 15.73 15.90 15.66 3,106,102 15.83 0.03   0.19%
04/03/19 15.68 15.97 15.61 6,206,607 15.80 0.41   2.66%
04/02/19 15.43 15.47 15.30 2,642,740 15.39 -0.04   -0.26%
04/01/19 15.14 15.44 15.05 3,877,081 15.43 0.51   3.42%
03/29/19 14.85 15.00 14.81 2,658,300 14.92 0.22   1.50%
03/28/19 14.70 14.93 14.59 3,148,626 14.70 -0.02   -0.14%
03/27/19 14.91 15.01 14.57 3,957,432 14.72 -0.28   -1.87%
03/26/19 14.96 15.11 14.82 2,886,575 15.00 0.16   1.08%
03/25/19 14.87 14.99 14.65 3,914,576 14.84 -0.10   -0.67%
03/22/19 15.44 15.44 14.94 4,882,900 14.94 -0.58   -3.74%
03/21/19 15.12 15.66 15.12 3,624,793 15.52 0.47   3.12%
03/20/19 15.27 15.32 14.94 2,390,063 15.05 -0.22   -1.44%
03/19/19 15.25 15.39 15.21 2,537,586 15.27 0.10   0.66%
03/18/19 15.34 15.35 15.06 2,623,654 15.17 -0.17   -1.11%
03/15/19 15.23 15.48 15.19 6,170,100 15.34 0.25   1.66%
03/14/19 15.25 15.32 15.06 3,140,173 15.09 -0.07   -0.46%
03/13/19 15.18 15.40 15.11 4,979,471 15.16 0.07   0.46%
03/12/19 15.14 15.27 14.98 3,503,114 15.09 -0.04   -0.26%
03/11/19 14.95 15.20 14.87 2,215,872 15.13 0.32   2.16%
03/08/19 14.52 14.88 14.42 2,559,500 14.81 0.03   0.20%
03/07/19 14.99 15.03 14.69 4,535,876 14.78 -0.27   -1.79%
03/06/19 15.29 15.35 15.05 2,192,358 15.05 -0.25   -1.63%
03/05/19 15.40 15.47 15.28 2,176,270 15.30 -0.12   -0.78%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!