Powered by

Powered by Portfolio Grader

Changyou.com Ltd (CYOU)

18.21 0.15 (0.83%) 9:52 EST
CYOU Stock Quote Delayed 15 Minutes
  • CYOU Stock Chart

  • Historical CYOU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       43.36
Market Cap:       960.00M
EPS:       0.42
Volume:       2,416
Day's Range:       18.07 - 18.42
52wk Range:       12.68 - 37.63
Quotes delayed at least 20 mins.
Historical Data for CYOU
Date Open High Low Volume Close Change %
01/15/19 17.99 18.40 17.91 79,261 18.06 0.08   0.44%
01/14/19 17.88 18.54 17.62 196,513 17.98 -0.06   -0.33%
01/11/19 18.04 18.35 17.85 309,000 18.04 -0.02   -0.11%
01/10/19 17.98 18.12 17.57 195,571 18.06 -0.04   -0.22%
01/09/19 18.13 18.76 17.97 420,829 18.10 0.08   0.44%
01/08/19 18.32 18.79 17.64 274,913 18.02 -0.23   -1.26%
01/07/19 17.85 18.63 17.44 140,076 18.25 0.39   2.18%
01/04/19 16.50 17.89 16.35 205,300 17.86 1.64   10.11%
01/03/19 17.02 17.40 16.17 222,869 16.22 -0.93   -5.42%
01/02/19 17.93 17.96 16.96 210,709 17.15 -1.13   -6.18%
12/31/18 18.29 18.83 18.06 199,300 18.28 0.03   0.16%
12/28/18 18.52 18.84 18.01 139,200 18.25 -0.20   -1.08%
12/27/18 18.65 18.71 17.92 92,806 18.45 -0.38   -2.02%
12/26/18 18.03 18.97 17.92 150,480 18.83 1.00   5.61%
12/24/18 17.48 18.10 17.48 35,200 17.83 0.28   1.60%
12/21/18 19.10 19.27 17.54 244,600 17.55 -1.33   -7.04%
12/20/18 18.77 19.65 18.54 102,133 18.88 0.11   0.59%
12/19/18 19.59 19.97 18.61 146,135 18.77 -0.81   -4.14%
12/18/18 19.41 19.75 18.81 153,392 19.58 0.27   1.40%
12/17/18 20.36 20.38 19.03 240,731 19.31 -1.19   -5.80%
12/14/18 19.76 20.61 19.27 366,600 20.50 0.42   2.09%
12/13/18 20.25 20.83 19.90 321,018 20.08 -0.34   -1.67%
12/12/18 20.40 20.75 19.96 172,438 20.42 0.17   0.84%
12/11/18 19.36 20.45 19.36 169,966 20.25 1.06   5.52%
12/10/18 19.17 19.51 18.76 153,658 19.19 0.00   0.00%
12/07/18 19.13 19.63 18.95 85,900 19.19 0.07   0.37%
12/06/18 18.57 19.31 18.32 158,449 19.12 0.19   1.00%
12/04/18 19.40 19.97 18.88 186,400 18.93 -0.57   -2.92%
12/03/18 20.00 20.99 18.90 324,079 19.50 -0.15   -0.76%
11/30/18 19.91 19.91 19.28 245,800 19.65 -0.28   -1.40%
11/29/18 19.80 19.99 19.41 311,201 19.93 0.14   0.71%
11/28/18 18.75 19.87 18.67 428,304 19.79 1.18   6.34%
11/27/18 18.22 18.99 17.97 369,525 18.61 0.40   2.20%
11/26/18 18.38 18.58 17.81 89,767 18.21 0.06   0.33%
11/23/18 18.00 18.38 17.45 85,600 18.15 -0.10   -0.55%
11/21/18 0.00 18.25 18.25 0 18.25 -0.49   -2.61%
11/20/18 18.39 19.17 18.31 262,866 18.74 0.19   1.02%
11/19/18 18.72 18.90 17.62 227,249 18.55 -0.16   -0.86%
11/16/18 18.65 18.82 18.34 160,500 18.71 0.02   0.11%
11/15/18 18.32 18.88 17.94 145,462 18.69 0.36   1.96%
11/14/18 17.82 18.34 17.26 144,869 18.33 0.60   3.38%
11/13/18 16.60 18.04 16.60 158,222 17.73 0.97   5.79%
11/12/18 17.87 17.87 16.60 184,862 16.76 -1.30   -7.20%
11/09/18 17.83 18.36 17.38 278,500 18.06 0.06   0.33%
11/08/18 17.67 18.08 17.17 264,993 18.00 0.27   1.52%
11/07/18 16.92 18.03 16.80 465,751 17.73 0.53   3.08%
11/06/18 15.10 17.39 14.84 406,944 17.20 2.00   13.16%
11/05/18 15.30 15.48 13.53 657,109 15.20 0.58   3.97%
Changyou.com Ltd (CYOU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Changyou.com Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

CYOU Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
CYOU Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
CYOU Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Changyou.com Ltd Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report