Powered by

Powered by Portfolio Grader

Tableau Software Inc Cl A (DATA)

132.74 0.78 (0.58%) 17:42 EDT
DATA Stock Quote Delayed 15 Minutes
  • DATA Stock Chart

  • Historical DATA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -60.06
Market Cap:       9.01B
EPS:       -2.21
Volume:       567,827
Day's Range:       131.95 - 134.68
52wk Range:       77.32 - 134.97
Quotes delayed at least 20 mins.
Historical Data for DATA
Date Open High Low Volume Close Change %
03/20/19 133.50 134.68 131.95 567,827 132.74 -0.78   -0.58%
03/19/19 133.00 133.88 130.85 582,933 133.52 1.45   1.10%
03/18/19 130.90 132.31 129.95 766,049 132.07 1.59   1.22%
03/15/19 130.44 131.54 129.96 569,600 130.48 0.04   0.03%
03/14/19 129.00 132.05 127.56 583,492 130.44 0.67   0.52%
03/13/19 129.28 131.47 128.50 941,589 129.77 1.27   0.99%
03/12/19 127.05 129.93 126.29 813,735 128.50 1.44   1.13%
03/11/19 124.58 127.18 124.58 502,783 127.06 2.96   2.39%
03/08/19 121.26 124.79 120.12 612,000 124.10 0.49   0.40%
03/07/19 122.81 125.62 121.90 836,505 123.61 0.51   0.41%
03/06/19 123.98 125.59 122.01 523,181 123.10 -1.40   -1.12%
03/05/19 124.57 125.00 121.26 903,499 124.50 -0.68   -0.54%
03/04/19 133.05 133.86 123.85 2,374,330 125.18 -7.29   -5.50%
03/01/19 133.31 133.50 129.70 1,032,600 132.47 0.57   0.43%
02/28/19 130.61 132.46 129.40 3,067,530 131.90 0.74   0.56%
02/27/19 129.20 132.35 129.01 1,008,532 131.16 1.18   0.91%
02/26/19 133.95 134.50 129.94 1,642,039 129.98 -4.41   -3.28%
02/25/19 133.74 134.97 133.08 1,251,147 134.39 1.52   1.14%
02/22/19 130.66 133.14 130.53 1,040,600 132.87 2.47   1.89%
02/21/19 126.59 131.12 126.59 1,354,830 130.40 3.36   2.64%
02/20/19 126.67 128.52 125.26 1,715,958 127.04 0.07   0.06%
02/19/19 129.27 129.71 124.50 1,797,533 126.97 -2.37   -1.83%
02/15/19 130.40 130.56 127.50 895,500 129.34 -0.68   -0.52%
02/14/19 125.58 130.45 124.78 1,479,739 130.02 3.85   3.05%
02/13/19 126.13 127.70 123.36 1,582,111 126.17 0.39   0.31%
02/12/19 121.75 126.17 121.50 2,335,011 125.78 4.86   4.02%
02/11/19 122.80 123.57 120.37 1,749,981 120.92 -1.32   -1.08%
02/08/19 120.49 122.37 118.69 1,414,600 122.24 0.70   0.58%
02/07/19 123.10 123.95 119.81 1,334,295 121.54 -2.44   -1.97%
02/06/19 128.00 128.00 121.14 3,419,365 123.98 -8.98   -6.75%
02/05/19 132.41 133.74 131.37 1,380,672 132.96 0.89   0.67%
02/04/19 130.75 133.63 130.75 1,561,538 132.07 1.64   1.26%
02/01/19 128.06 130.54 126.32 1,047,900 130.43 2.59   2.03%
01/31/19 124.24 131.73 123.03 1,972,998 127.84 -0.23   -0.18%
01/30/19 126.09 128.73 125.63 1,177,433 128.07 3.41   2.74%
01/29/19 126.52 127.28 123.85 719,955 124.66 -1.30   -1.03%
01/28/19 127.25 128.12 125.55 972,174 125.96 -3.00   -2.33%
01/25/19 123.10 129.88 123.10 1,684,900 128.96 7.20   5.91%
01/24/19 121.77 123.76 120.92 1,455,243 121.76 0.62   0.51%
01/23/19 121.26 124.10 120.46 1,339,744 121.14 1.28   1.07%
01/22/19 122.44 123.73 118.84 1,313,638 119.86 -3.82   -3.09%
01/18/19 122.75 124.63 121.40 1,257,900 123.68 2.40   1.98%
01/17/19 118.30 123.00 118.01 889,934 121.28 3.40   2.88%
01/16/19 123.85 124.10 116.73 1,239,634 117.88 -4.43   -3.62%
01/15/19 118.39 122.67 118.07 838,386 122.31 4.80   4.08%
01/14/19 118.16 119.42 117.50 803,015 117.51 -2.10   -1.76%
01/11/19 121.00 121.08 118.67 1,099,100 119.61 -2.09   -1.72%
01/10/19 121.63 123.74 120.80 1,478,158 121.70 -1.21   -0.98%
01/09/19 124.71 125.39 122.64 1,448,562 122.91 -1.08   -0.87%
01/08/19 125.86 126.99 121.90 1,277,782 123.99 0.02   0.02%
01/07/19 125.33 128.17 123.60 1,659,494 123.97 -0.86   -0.69%
01/04/19 117.78 125.32 116.80 1,499,600 124.83 9.11   7.87%
01/03/19 116.54 118.95 115.01 1,016,910 115.72 -2.88   -2.43%
Tableau Software Inc Cl A (DATA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tableau Software Inc Cl A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

DATA Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
DATA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
DATA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Tableau Software Inc Cl A Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report