Powered by

Powered by Portfolio Grader

Tableau Software Inc Class A (DATA)

130.40 3.36 (2.64%) 17:53 EST
DATA Stock Quote Delayed 15 Minutes
  • DATA Stock Chart

  • Historical DATA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -59.00
Market Cap:       8.86B
EPS:       -2.21
Volume:       1.35M
Day's Range:       126.59 - 131.12
52wk Range:       77.32 - 133.74
Quotes delayed at least 20 mins.
Historical Data for DATA
Date Open High Low Volume Close Change %
02/21/19 126.59 131.12 126.59 1,354,830 130.40 3.36   2.64%
02/20/19 126.67 128.52 125.26 1,715,958 127.04 0.07   0.06%
02/19/19 129.27 129.71 124.50 1,797,533 126.97 -2.37   -1.83%
02/15/19 130.40 130.56 127.50 895,500 129.34 -0.68   -0.52%
02/14/19 125.58 130.45 124.78 1,479,739 130.02 3.85   3.05%
02/13/19 126.13 127.70 123.36 1,582,111 126.17 0.39   0.31%
02/12/19 121.75 126.17 121.50 2,335,011 125.78 4.86   4.02%
02/11/19 122.80 123.57 120.37 1,749,981 120.92 -1.32   -1.08%
02/08/19 120.49 122.37 118.69 1,414,600 122.24 0.70   0.58%
02/07/19 123.10 123.95 119.81 1,334,295 121.54 -2.44   -1.97%
02/06/19 128.00 128.00 121.14 3,419,365 123.98 -8.98   -6.75%
02/05/19 132.41 133.74 131.37 1,380,672 132.96 0.89   0.67%
02/04/19 130.75 133.63 130.75 1,561,538 132.07 1.64   1.26%
02/01/19 128.06 130.54 126.32 1,047,900 130.43 2.59   2.03%
01/31/19 124.24 131.73 123.03 1,972,998 127.84 -0.23   -0.18%
01/30/19 126.09 128.73 125.63 1,177,433 128.07 3.41   2.74%
01/29/19 126.52 127.28 123.85 719,955 124.66 -1.30   -1.03%
01/28/19 127.25 128.12 125.55 972,174 125.96 -3.00   -2.33%
01/25/19 123.10 129.88 123.10 1,684,900 128.96 7.20   5.91%
01/24/19 121.77 123.76 120.92 1,455,243 121.76 0.62   0.51%
01/23/19 121.26 124.10 120.46 1,339,744 121.14 1.28   1.07%
01/22/19 122.44 123.73 118.84 1,313,638 119.86 -3.82   -3.09%
01/18/19 122.75 124.63 121.40 1,257,900 123.68 2.40   1.98%
01/17/19 118.30 123.00 118.01 889,934 121.28 3.40   2.88%
01/16/19 123.85 124.10 116.73 1,239,634 117.88 -4.43   -3.62%
01/15/19 118.39 122.67 118.07 838,386 122.31 4.80   4.08%
01/14/19 118.16 119.42 117.50 803,015 117.51 -2.10   -1.76%
01/11/19 121.00 121.08 118.67 1,099,100 119.61 -2.09   -1.72%
01/10/19 121.63 123.74 120.80 1,478,158 121.70 -1.21   -0.98%
01/09/19 124.71 125.39 122.64 1,448,562 122.91 -1.08   -0.87%
01/08/19 125.86 126.99 121.90 1,277,782 123.99 0.02   0.02%
01/07/19 125.33 128.17 123.60 1,659,494 123.97 -0.86   -0.69%
01/04/19 117.78 125.32 116.80 1,499,600 124.83 9.11   7.87%
01/03/19 116.54 118.95 115.01 1,016,910 115.72 -2.88   -2.43%
01/02/19 117.85 118.72 114.81 760,630 118.60 -1.40   -1.17%
12/31/18 119.70 120.70 118.53 674,700 120.00 1.74   1.47%
12/28/18 120.53 121.53 116.78 758,100 118.26 -1.64   -1.37%
12/27/18 116.57 119.91 115.18 645,206 119.90 1.10   0.93%
12/26/18 110.89 118.92 110.89 841,474 118.80 8.54   7.75%
12/24/18 110.56 113.99 110.00 480,400 110.26 -2.02   -1.80%
12/21/18 119.87 120.02 111.32 1,377,000 112.28 -7.01   -5.88%
12/20/18 120.75 122.80 113.74 1,633,033 119.29 -2.66   -2.18%
12/19/18 122.30 126.32 119.75 1,385,014 121.95 0.36   0.30%
12/18/18 121.39 123.56 120.36 764,021 121.59 1.53   1.27%
12/17/18 127.53 127.88 119.25 1,220,724 120.06 -8.82   -6.84%
12/14/18 129.81 131.05 127.68 651,400 128.88 -1.96   -1.50%
12/13/18 129.97 131.24 128.40 717,952 130.84 2.01   1.56%
12/12/18 129.50 131.82 128.79 834,568 128.83 1.42   1.11%
12/11/18 129.40 130.13 126.29 891,009 127.41 0.28   0.22%
12/10/18 122.85 128.30 122.85 742,789 127.13 3.70   3.00%
12/07/18 127.11 128.63 121.82 800,200 123.43 -4.54   -3.55%
12/06/18 120.28 128.20 119.38 1,162,777 127.97 4.28   3.46%
12/04/18 126.27 129.28 123.48 1,519,700 123.69 -3.74   -2.93%
Tableau Software Inc Class A (DATA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tableau Software Inc Class A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

DATA Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
DATA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
DATA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Tableau Software Inc Class A Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report