DATA

Tableau Software Inc Cl A

$112.94 0.42 (0.37%)
19:01 EDT DATA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -51.10
Market Cap:       7.67B
EPS:       -2.21
Volume:       1.38M
Day's Range:       110.78 - 113.48
52wk Range:       92.01 - 136.92
Previous Close:       112.94
Historical Data for DATA
Date Open High Low Volume Close Change %
05/24/19 112.07 113.48 110.78 1,379,900 112.94 0.30   0.27%
05/23/19 114.95 114.95 111.58 1,288,023 112.64 -3.91   -3.35%
05/22/19 117.45 118.69 116.45 873,181 116.55 -1.15   -0.98%
05/21/19 119.82 121.00 117.58 1,285,251 117.70 -1.33   -1.12%
05/20/19 119.51 119.82 117.25 1,037,876 119.03 -2.75   -2.26%
05/17/19 122.03 124.48 121.66 799,700 121.78 -1.26   -1.02%
05/16/19 121.96 124.39 121.17 1,328,022 123.04 1.58   1.30%
05/15/19 118.74 122.46 118.74 790,330 121.46 1.68   1.40%
05/14/19 117.60 120.79 117.41 1,466,812 119.78 3.11   2.67%
05/13/19 119.86 121.28 116.43 1,289,707 116.67 -7.33   -5.91%
05/10/19 122.01 124.26 119.14 1,265,900 124.00 1.01   0.82%
05/09/19 121.30 123.51 117.16 1,330,349 122.99 -0.34   -0.28%
05/08/19 121.08 124.81 120.86 1,285,675 123.33 1.48   1.21%
05/07/19 121.05 122.26 119.60 1,323,352 121.85 -0.80   -0.65%
05/06/19 121.68 126.27 120.51 1,759,062 122.65 -3.16   -2.51%
05/03/19 127.00 129.88 124.25 3,215,900 125.81 5.55   4.62%
05/02/19 120.20 122.00 118.32 1,592,878 120.26 -0.48   -0.40%
05/01/19 123.84 124.00 120.67 1,050,173 120.74 -1.07   -0.88%
04/30/19 120.24 121.85 119.00 985,833 121.81 1.25   1.04%
04/29/19 120.97 122.78 120.51 1,145,396 120.56 -0.14   -0.12%
04/26/19 119.01 121.30 118.55 1,057,800 120.70 1.75   1.47%
04/25/19 120.68 121.65 118.57 950,352 118.95 -0.85   -0.71%
04/24/19 120.81 121.55 119.45 800,130 119.80 -0.05   -0.04%
04/23/19 118.94 120.25 116.83 1,216,702 119.85 0.42   0.35%
04/22/19 117.38 119.83 116.33 926,379 119.43 0.86   0.73%
04/18/19 121.02 121.16 114.39 2,288,000 118.57 -2.74   -2.26%
04/17/19 124.84 125.10 120.69 1,006,097 121.31 -3.29   -2.64%
04/16/19 126.57 127.15 123.57 915,694 124.60 -1.25   -0.99%
04/15/19 124.49 126.61 124.14 596,638 125.85 1.85   1.49%
04/12/19 126.05 126.36 122.92 1,150,500 124.00 -1.41   -1.12%
04/11/19 127.35 127.35 125.06 615,999 125.41 -1.10   -0.87%
04/10/19 123.42 126.73 123.00 642,680 126.51 3.27   2.65%
04/09/19 122.44 124.75 122.44 473,183 123.24 -0.34   -0.28%
04/08/19 123.69 124.06 120.27 825,498 123.58 -0.41   -0.33%
04/05/19 124.00 125.64 123.34 1,039,900 123.99 0.38   0.31%
04/04/19 130.57 130.57 121.03 1,434,929 123.61 -6.31   -4.86%
04/03/19 130.35 131.99 129.41 735,391 129.92 0.42   0.32%
04/02/19 129.14 129.69 127.50 589,013 129.50 0.07   0.05%
04/01/19 129.11 129.61 126.23 838,628 129.43 2.15   1.69%
03/29/19 126.02 127.34 124.83 706,600 127.28 2.97   2.39%
03/28/19 123.68 125.20 122.02 669,438 124.31 1.51   1.23%
03/27/19 127.25 127.95 120.76 1,006,928 122.80 -4.34   -3.41%
03/26/19 127.86 129.06 125.85 575,153 127.14 0.98   0.78%
03/25/19 126.90 127.88 124.30 1,001,816 126.16 -1.69   -1.32%
03/22/19 135.66 136.31 127.70 1,578,100 127.85 -8.79   -6.43%
03/21/19 132.63 136.92 132.62 661,580 136.64 3.90   2.94%
03/20/19 133.50 134.68 131.95 567,827 132.74 -0.78   -0.58%
03/19/19 133.00 133.88 130.85 582,933 133.52 1.45   1.10%
03/18/19 130.90 132.31 129.95 766,049 132.07 1.59   1.22%
03/15/19 130.44 131.54 129.96 569,600 130.48 0.04   0.03%
03/14/19 129.00 132.05 127.56 583,492 130.44 0.67   0.52%
03/13/19 129.28 131.47 128.50 941,589 129.77 1.27   0.99%
03/12/19 127.05 129.93 126.29 813,735 128.50 1.44   1.13%
03/11/19 124.58 127.18 124.58 502,783 127.06 2.96   2.39%
03/08/19 121.26 124.79 120.12 612,000 124.10 0.49   0.40%
03/07/19 122.81 125.62 121.90 836,505 123.61 0.51   0.41%
03/06/19 123.98 125.59 122.01 523,181 123.10 -1.40   -1.12%
03/05/19 124.57 125.00 121.26 903,499 124.50 -0.68   -0.54%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!