Powered by

Powered by Portfolio Grader

Dropbox Inc (DBX)

23.28 0.14 (0.61%) 14:13 EDT
DBX Stock Quote Delayed 15 Minutes
  • DBX Stock Chart

  • Historical DBX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -16.90
Market Cap:       1.72B
EPS:       -1.377468
Volume:       1.48M
Day's Range:       23.23 - 23.68
52wk Range:       18.50 - 43.50
Quotes delayed at least 20 mins.
Historical Data for DBX
Date Open High Low Volume Close Change %
05/01/19 24.50 24.50 23.88 2,062,196 23.90 -0.48   -1.97%
04/30/19 24.42 24.63 24.10 3,224,322 24.38 -0.03   -0.12%
04/29/19 24.40 24.65 24.25 4,456,774 24.41 0.06   0.25%
04/26/19 23.56 24.39 23.56 18,865,700 24.35 0.70   2.96%
04/25/19 23.43 24.05 23.32 4,025,625 23.65 0.25   1.07%
04/24/19 23.31 23.76 23.25 3,822,653 23.40 0.07   0.30%
04/23/19 22.79 23.45 21.97 5,648,407 23.33 0.17   0.73%
04/22/19 21.06 23.34 21.06 7,393,576 23.16 1.91   8.99%
04/18/19 21.15 21.34 20.60 2,141,100 21.25 0.10   0.47%
04/17/19 21.91 21.98 21.04 4,526,877 21.15 -0.65   -2.98%
04/16/19 22.25 22.35 21.68 1,795,011 21.80 -0.35   -1.58%
04/15/19 22.29 22.53 22.11 1,003,859 22.15 -0.19   -0.85%
04/12/19 22.20 22.41 21.96 1,929,600 22.34 0.26   1.18%
04/11/19 22.28 22.44 22.03 1,032,959 22.08 -0.20   -0.90%
04/10/19 21.96 22.33 21.94 1,614,769 22.28 0.34   1.55%
04/09/19 21.98 22.16 21.78 2,380,035 21.94 -0.20   -0.90%
04/08/19 21.79 22.38 21.59 1,885,497 22.14 0.19   0.87%
04/05/19 22.02 22.10 21.82 1,970,200 21.95 0.05   0.23%
04/04/19 22.23 22.42 21.71 2,330,632 21.90 -0.38   -1.71%
04/03/19 22.16 22.55 22.09 1,869,578 22.28 0.15   0.68%
04/02/19 21.51 22.14 21.35 3,500,551 22.13 0.56   2.60%
04/01/19 22.00 22.16 21.46 2,821,584 21.57 -0.23   -1.06%
03/29/19 21.67 21.95 21.58 2,879,400 21.80 0.30   1.40%
03/28/19 21.46 21.57 21.14 2,004,163 21.50 0.08   0.37%
03/27/19 21.93 21.95 21.08 2,971,142 21.42 -0.54   -2.46%
03/26/19 22.02 22.12 21.78 1,361,966 21.96 0.13   0.60%
03/25/19 21.50 21.88 21.33 1,856,657 21.83 0.11   0.51%
03/22/19 22.50 22.70 21.67 3,392,300 21.72 -0.94   -4.15%
03/21/19 22.03 22.74 22.01 2,311,724 22.66 0.56   2.53%
03/20/19 22.34 22.45 22.05 1,745,609 22.10 -0.22   -0.99%
03/19/19 22.21 22.49 22.02 2,615,436 22.32 0.16   0.72%
03/18/19 22.30 22.46 21.98 3,246,563 22.16 -0.15   -0.67%
03/15/19 22.30 22.55 22.15 2,359,100 22.31 0.18   0.81%
03/14/19 22.48 22.87 22.08 3,085,721 22.13 -0.46   -2.04%
03/13/19 23.01 23.28 22.59 3,395,935 22.59 -0.52   -2.25%
03/12/19 22.84 23.25 22.70 2,345,803 23.11 0.47   2.08%
03/11/19 22.27 23.00 22.23 2,242,029 22.64 0.41   1.84%
03/08/19 22.03 22.49 21.84 2,440,700 22.23 -0.28   -1.24%
03/07/19 22.60 22.75 22.19 2,721,234 22.51 -0.12   -0.53%
03/06/19 23.45 23.45 22.25 5,491,305 22.63 -0.91   -3.87%
03/05/19 23.76 23.79 23.51 2,053,015 23.54 -0.32   -1.34%
03/04/19 24.00 24.00 23.38 4,560,892 23.86 -0.03   -0.13%
03/01/19 23.92 24.00 23.60 3,471,500 23.89 0.03   0.13%
02/28/19 24.00 24.10 23.32 3,921,242 23.86 -0.38   -1.57%
02/27/19 23.85 24.35 23.50 3,436,871 24.24 -0.10   -0.41%
02/26/19 23.28 24.39 23.25 4,619,379 24.34 0.75   3.18%
02/25/19 23.53 23.98 23.43 4,987,444 23.59 0.14   0.60%
02/22/19 23.80 24.20 23.03 13,652,100 23.45 -2.14   -8.36%
02/21/19 25.71 25.74 24.93 7,535,552 25.59 0.10   0.39%
02/20/19 26.30 26.49 25.47 3,001,046 25.49 -0.50   -1.92%
02/19/19 25.38 26.21 25.33 2,799,575 25.99 0.45   1.76%
02/15/19 26.00 26.00 25.48 1,906,100 25.54 -0.24   -0.93%
02/14/19 25.53 25.94 25.32 1,700,758 25.78 0.33   1.30%
02/13/19 25.56 25.64 25.22 1,354,403 25.45 0.02   0.08%
02/12/19 25.44 25.60 25.25 1,217,587 25.43 0.28   1.11%
02/11/19 25.47 25.65 25.08 1,586,412 25.15 -0.27   -1.06%
02/08/19 24.61 25.47 24.51 1,834,600 25.42 0.63   2.54%
02/07/19 25.10 25.21 24.41 1,462,138 24.79 -0.45   -1.78%
02/06/19 25.25 25.44 24.75 1,906,013 25.24 0.04   0.16%
02/05/19 24.64 25.30 24.49 3,017,010 25.20 0.63   2.56%
02/04/19 24.39 24.85 24.00 1,697,240 24.57 0.33   1.36%
02/01/19 24.55 24.65 23.27 4,505,000 24.24 -0.47   -1.90%
01/31/19 24.04 24.99 24.00 3,608,807 24.71 0.78   3.26%
01/30/19 23.50 24.05 23.33 1,474,463 23.93 0.69   2.97%
01/29/19 24.07 24.10 23.08 1,723,331 23.24 -0.90   -3.73%
01/28/19 23.63 24.18 23.24 2,131,629 24.14 0.24   1.00%
01/25/19 23.68 24.10 23.49 2,681,800 23.90 0.51   2.18%
01/24/19 23.19 23.47 23.01 1,346,666 23.39 0.08   0.34%
01/23/19 23.36 23.55 23.04 1,913,143 23.31 0.41   1.79%
01/22/19 23.40 23.50 22.65 1,931,176 22.90 -0.69   -2.92%
01/18/19 22.86 23.80 22.72 2,870,300 23.59 0.99   4.38%
01/17/19 22.50 22.81 22.27 1,493,657 22.60 0.12   0.53%
01/16/19 22.57 22.70 22.16 1,377,533 22.48 -0.10   -0.44%
01/15/19 21.99 22.79 21.98 1,618,484 22.58 0.57   2.59%
01/14/19 22.22 22.23 21.91 1,400,631 22.01 -0.38   -1.70%
01/11/19 22.29 22.53 22.11 1,552,000 22.39 -0.10   -0.44%
01/10/19 22.13 22.80 22.01 1,507,826 22.49 0.19   0.85%
01/09/19 22.01 22.61 21.76 2,064,910 22.30 0.23   1.04%
01/08/19 22.04 22.22 21.62 1,804,950 22.07 0.31   1.42%
01/07/19 21.38 22.15 21.11 2,418,685 21.76 0.48   2.26%
01/04/19 20.55 21.46 20.50 1,815,600 21.28 1.19   5.92%
01/03/19 20.41 20.85 20.06 1,688,289 20.09 -0.58   -2.81%
01/02/19 19.96 20.90 19.76 2,253,644 20.67 0.24   1.17%
12/31/18 20.97 21.18 20.10 3,862,600 20.43 -0.36   -1.73%
12/28/18 20.94 21.15 20.28 2,171,200 20.79 -0.08   -0.38%
12/27/18 20.44 20.91 20.07 1,600,769 20.87 0.11   0.53%
12/26/18 19.99 20.77 19.66 3,459,289 20.76 1.01   5.11%
12/24/18 18.55 20.03 18.50 2,187,800 19.75 0.37   1.91%
12/21/18 20.64 20.79 18.77 7,083,300 19.38 -0.99   -4.86%
12/20/18 21.41 21.58 19.70 5,127,148 20.37 -1.19   -5.52%
12/19/18 21.46 22.00 21.23 3,499,114 21.56 0.10   0.47%
12/18/18 21.93 22.23 21.19 3,845,130 21.46 -0.30   -1.38%
12/17/18 22.34 22.38 21.39 3,287,560 21.76 -0.84   -3.72%
12/14/18 22.66 23.45 22.50 1,991,000 22.60 -0.59   -2.54%
12/13/18 22.91 23.39 22.74 2,102,093 23.19 0.38   1.67%
12/12/18 22.92 23.37 22.77 1,742,368 22.81 0.24   1.06%
12/11/18 22.52 23.28 22.25 2,887,566 22.57 0.56   2.54%
12/10/18 21.39 22.33 21.35 2,798,155 22.01 0.50   2.32%
12/07/18 22.18 22.60 21.16 3,077,400 21.51 -0.91   -4.06%
12/06/18 21.86 22.61 21.47 3,416,205 22.42 0.00   0.00%
12/04/18 23.36 23.70 22.35 2,562,400 22.42 -1.35   -5.68%
12/03/18 23.90 24.00 23.43 3,843,257 23.77 0.38   1.62%
11/30/18 24.27 24.27 22.71 9,758,300 23.39 -1.07   -4.37%
11/29/18 23.88 24.64 23.53 3,590,227 24.46 0.27   1.12%
11/28/18 23.43 24.24 23.00 5,565,523 24.19 1.15   4.99%
11/27/18 23.09 23.40 22.57 3,636,299 23.04 -0.62   -2.62%
11/26/18 22.51 23.69 22.51 4,482,542 23.66 1.31   5.86%
11/23/18 21.54 22.44 21.50 1,111,800 22.35 0.60   2.76%
11/21/18 0.00 21.75 21.75 0 21.75 0.30   1.40%
11/20/18 20.00 21.78 19.54 4,276,124 21.45 -0.10   -0.46%
11/19/18 23.06 23.15 21.32 5,905,453 21.55 -1.72   -7.39%
11/16/18 23.90 24.28 23.20 4,518,000 23.27 -1.33   -5.41%
11/15/18 23.26 24.69 23.02 3,167,256 24.60 1.04   4.41%
11/14/18 23.81 24.24 23.37 3,894,877 23.56 -0.11   -0.46%
11/13/18 24.09 24.61 23.36 3,553,379 23.67 -0.67   -2.75%
11/12/18 24.68 25.01 23.57 5,429,464 24.34 -1.21   -4.74%
11/09/18 27.02 27.15 24.75 14,744,600 25.55 0.81   3.27%
11/08/18 24.94 25.53 24.25 7,009,282 24.74 -0.27   -1.08%
11/07/18 24.51 25.36 24.43 3,010,342 25.01 0.96   3.99%
11/06/18 23.91 24.45 23.78 1,623,459 24.05 -0.01   -0.04%
11/05/18 23.90 24.09 23.65 1,579,558 24.06 0.03   0.12%
11/02/18 23.98 24.12 23.39 2,132,700 24.03 0.31   1.31%
11/01/18 23.50 24.00 23.12 1,756,921 23.72 0.25   1.07%
10/31/18 23.11 23.80 23.00 2,529,478 23.47 0.67   2.94%
10/30/18 21.99 22.81 21.78 2,360,437 22.80 0.79   3.59%
10/29/18 22.09 22.83 21.63 2,327,061 22.01 0.30   1.38%
10/26/18 21.65 22.59 21.51 2,717,200 21.71 -0.64   -2.86%
10/25/18 22.23 22.47 21.36 2,894,213 22.35 0.36   1.64%
10/24/18 23.30 23.30 21.97 2,725,840 21.99 -1.37   -5.86%
10/23/18 22.61 23.59 22.51 2,923,252 23.36 -0.06   -0.26%
10/22/18 23.41 23.68 22.95 2,288,857 23.42 0.04   0.17%
10/19/18 24.19 24.66 23.26 1,606,100 23.38 -0.81   -3.35%
10/18/18 24.60 24.76 23.75 1,750,825 24.19 -0.67   -2.70%
10/17/18 24.89 24.96 24.38 1,457,970 24.86 -0.04   -0.16%
10/16/18 24.25 25.01 24.20 2,196,398 24.90 0.93   3.88%
10/15/18 23.76 24.19 23.25 1,827,780 23.97 0.05   0.21%
10/12/18 23.37 24.00 23.27 4,268,800 23.92 1.05   4.59%
10/11/18 22.59 23.57 22.07 5,774,282 22.87 0.09   0.40%
10/10/18 23.42 23.56 22.19 7,873,509 22.78 0.03   0.13%
10/09/18 22.38 23.39 22.18 4,787,399 22.75 -0.10   -0.44%
10/08/18 23.50 23.82 22.15 5,833,652 22.85 -1.22   -5.07%
10/05/18 24.69 24.86 22.92 8,569,500 24.07 -0.47   -1.92%
10/04/18 26.07 26.21 24.17 6,010,707 24.54 -1.71   -6.51%
10/03/18 26.37 26.52 26.06 1,672,221 26.25 -0.07   -0.27%
10/02/18 26.38 26.53 26.03 2,659,722 26.32 0.10   0.38%
10/01/18 26.82 26.93 25.70 4,674,345 26.22 -0.61   -2.27%
09/28/18 26.90 27.04 26.31 3,221,500 26.83 -0.22   -0.81%
09/27/18 27.21 27.29 26.95 1,539,887 27.05 -0.06   -0.22%
09/26/18 27.25 27.35 26.55 3,638,307 27.11 -0.03   -0.11%
09/25/18 26.31 27.20 26.30 3,654,038 27.14 0.81   3.08%
09/24/18 25.99 26.40 25.55 3,330,149 26.33 -0.03   -0.11%
09/21/18 26.74 27.02 26.18 6,765,800 26.36 -0.14   -0.53%
09/20/18 25.67 27.00 25.63 6,481,329 26.50 0.84   3.27%
09/19/18 26.53 26.75 25.03 6,274,946 25.66 -0.70   -2.66%
09/18/18 26.39 26.77 26.34 2,380,922 26.36 0.16   0.61%
09/17/18 25.80 26.75 25.80 3,715,983 26.20 0.12   0.46%
09/14/18 25.73 26.22 25.70 2,909,500 26.08 0.35   1.36%
09/13/18 26.40 26.52 25.46 4,083,832 25.73 -0.41   -1.57%
09/12/18 26.76 26.90 25.78 4,783,629 26.14 -0.83   -3.08%
09/11/18 26.55 27.29 26.51 2,790,584 26.97 0.09   0.33%
09/10/18 26.75 27.12 26.33 3,627,529 26.88 0.12   0.45%
09/07/18 25.10 26.87 24.78 6,305,700 26.76 1.02   3.96%
09/06/18 26.46 26.51 25.19 6,799,740 25.74 -0.86   -3.23%
09/05/18 26.71 26.90 25.65 6,721,513 26.60 -0.36   -1.34%
09/04/18 26.64 26.98 26.41 5,083,416 26.96 0.11   0.41%
08/31/18 0.00 26.85 26.85 0 26.85 0.15   0.56%
08/30/18 26.97 27.01 26.25 4,211,261 26.70 -0.31   -1.15%
08/29/18 27.02 27.39 26.75 6,148,297 27.01 -0.15   -0.55%
08/28/18 27.36 27.40 26.52 8,476,561 27.16 -0.22   -0.80%
08/27/18 27.00 27.70 26.95 7,189,622 27.38 0.35   1.29%
08/24/18 27.57 27.96 26.50 23,986,900 27.03 -1.31   -4.62%
08/23/18 28.00 28.80 27.75 3,612,407 28.34 0.26   0.93%
08/22/18 28.20 28.75 28.00 3,456,732 28.08 -0.19   -0.67%
08/21/18 27.70 28.34 27.18 4,616,003 28.27 0.65   2.35%
08/20/18 27.42 27.82 26.66 5,147,554 27.62 0.11   0.40%
08/17/18 28.06 28.23 27.00 6,564,600 27.51 -0.72   -2.55%
08/16/18 29.23 29.25 28.01 5,361,766 28.23 -0.74   -2.55%
08/15/18 28.57 29.20 28.20 3,788,820 28.97 0.00   0.00%
08/14/18 29.45 29.45 27.73 10,802,818 28.97 -0.19   -0.65%
08/13/18 31.48 31.95 29.10 11,236,159 29.16 -1.89   -6.09%
08/10/18 31.76 32.25 30.81 22,123,400 31.05 -3.38   -9.82%
08/09/18 31.65 34.95 31.60 18,098,689 34.43 2.88   9.13%
08/08/18 31.75 31.79 30.61 2,929,664 31.55 0.03   0.10%
08/07/18 30.51 31.79 30.40 4,430,125 31.52 1.24   4.10%
08/06/18 30.25 30.41 29.43 4,119,305 30.28 0.31   1.03%
08/03/18 30.03 30.03 28.81 3,655,900 29.97 0.16   0.54%
08/02/18 28.09 29.95 27.84 5,368,543 29.81 2.00   7.19%
08/01/18 27.55 28.65 27.22 4,929,728 27.81 1.04   3.88%
07/31/18 28.00 28.30 26.61 3,939,598 26.77 -1.00   -3.60%
07/30/18 30.10 30.40 27.40 6,039,624 27.77 -2.26   -7.53%
07/27/18 30.96 31.56 29.23 3,222,300 30.03 -0.68   -2.21%
07/26/18 0.00 31.36 30.60 1,895,144 30.71 -0.60   -1.92%
07/25/18 30.59 31.70 30.57 2,514,378 31.31 0.56   1.82%
07/24/18 32.32 32.69 30.15 4,941,391 30.75 -1.05   -3.30%
07/23/18 0.00 32.02 30.78 2,894,203 31.80 0.80   2.58%
07/20/18 31.34 31.58 30.87 1,517,753 31.00 -0.30   -0.96%
07/19/18 0.00 31.72 30.90 1,958,272 31.30 0.06   0.19%
07/18/18 31.35 31.99 31.12 1,357,024 31.24 -0.41   -1.30%
07/17/18 31.88 32.73 30.50 6,013,646 31.65 -0.62   -1.92%
07/16/18 32.16 32.43 31.51 1,975,356 32.27 0.10   0.31%
07/13/18 0.00 32.83 31.41 2,412,551 32.17 -0.25   -0.77%
07/12/18 31.34 32.69 30.95 3,717,106 32.42 1.48   4.78%
07/11/18 31.07 31.65 30.45 3,297,099 30.94 -0.34   -1.09%
07/10/18 31.98 32.90 31.05 4,754,233 31.28 -0.50   -1.57%
07/09/18 31.55 32.08 30.75 4,203,219 31.78 0.42   1.34%
07/06/18 31.54 32.08 31.27 3,881,029 31.36 -0.10   -0.32%
07/05/18 32.10 32.25 31.10 3,420,054 31.46 -0.54   -1.69%
07/03/18 0.00 32.00 32.00 0 32.00 -0.80   -2.44%
07/02/18 32.25 33.70 31.80 4,206,231 32.80 0.38   1.17%
06/29/18 33.56 34.00 31.74 6,491,032 32.42 -0.98   -2.93%
06/28/18 31.10 33.43 30.65 5,731,824 33.40 2.18   6.98%
06/27/18 33.04 33.59 31.19 5,206,992 31.22 -1.55   -4.73%
06/26/18 33.30 34.09 32.56 7,059,548 32.77 0.25   0.77%
06/25/18 33.23 34.59 32.15 8,306,609 32.52 -1.20   -3.56%
06/22/18 36.37 37.00 33.60 9,475,495 33.72 -1.97   -5.52%
06/21/18 36.91 38.48 35.36 7,145,258 35.69 -1.61   -4.32%
06/20/18 40.70 40.74 36.53 9,476,466 37.30 -2.40   -6.05%
06/19/18 41.35 42.89 38.55 12,724,928 39.70 -2.30   -5.48%
06/18/18 39.00 43.50 38.12 16,251,249 42.00 2.40   6.06%
06/15/18 0.00 40.08 36.12 19,674,863 39.60 3.48   9.63%
06/14/18 32.48 38.09 32.20 23,694,609 36.12 4.45   14.05%
06/13/18 30.81 31.90 30.46 3,522,932 31.67 0.84   2.72%
06/12/18 30.22 31.00 29.92 2,648,396 30.83 0.73   2.43%
06/11/18 30.12 30.41 29.90 1,286,003 30.10 0.14   0.47%
06/08/18 30.11 30.55 29.88 1,770,804 29.96 -0.31   -1.02%
06/07/18 31.29 31.30 29.81 2,489,372 30.27 -0.96   -3.07%
06/06/18 31.10 31.89 30.37 3,475,084 31.23 0.34   1.10%
06/05/18 29.81 30.97 29.81 2,715,116 30.89 0.91   3.04%
06/04/18 29.99 30.30 29.51 1,934,775 29.98 0.33   1.11%
06/01/18 30.00 30.23 29.42 2,306,099 29.65 -0.34   -1.13%
05/31/18 30.27 30.60 29.81 1,368,304 29.99 -0.48   -1.58%
05/30/18 29.90 30.57 29.78 1,496,593 30.47 0.69   2.32%
05/29/18 29.94 30.10 29.41 966,541 29.78 -0.19   -0.63%
05/25/18 0.00 29.97 29.97 0 29.97 -0.23   -0.76%
05/24/18 29.80 30.50 29.60 1,237,985 30.20 0.46   1.55%
05/23/18 30.00 30.13 29.55 1,461,652 29.74 -0.35   -1.16%
05/22/18 30.05 30.46 30.01 883,332 30.09 0.00   0.00%
05/21/18 30.45 30.60 29.95 1,443,736 30.09 -0.11   -0.36%
05/18/18 30.60 30.75 30.16 1,232,593 30.20 -0.35   -1.15%
05/17/18 30.95 31.32 30.35 1,817,366 30.55 -0.19   -0.62%
05/16/18 29.78 30.95 29.62 2,859,215 30.74 1.19   4.03%
05/15/18 29.94 30.11 29.50 2,765,383 29.55 -0.41   -1.37%
05/14/18 31.62 31.75 29.70 4,928,746 29.96 -1.32   -4.22%
05/11/18 31.95 32.38 30.59 7,338,621 31.28 -0.72   -2.25%
05/10/18 32.30 32.30 31.41 6,624,918 32.00 0.60   1.91%
05/09/18 30.60 31.50 30.14 3,241,199 31.40 1.17   3.87%
05/08/18 29.57 30.30 29.50 1,518,540 30.23 0.82   2.79%
05/07/18 29.49 29.88 29.33 1,806,604 29.41 0.28   0.96%
05/04/18 30.13 30.40 29.06 1,793,067 29.13 -1.06   -3.51%
05/03/18 30.75 31.01 29.74 1,127,716 30.19 -0.82   -2.64%
Dropbox Inc (DBX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dropbox Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DBX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
DBX Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
DBX Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Dropbox Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report