DLPH

Delphi Technologies Plc

$17.05 0.15 (0.87%)
17:55 EDT DLPH Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.68 (3.99%)
P/E:       5.41
Market Cap:       1.51B
EPS:       3.154399
Volume:       1.60M
Day's Range:       16.75 - 17.40
52wk Range:       13.18 - 53.78
Previous Close:       17.05
Historical Data for DLPH
Date Open High Low Volume Close Change %
05/24/19 17.39 17.40 16.75 1,604,384 17.05 -0.15   -0.87%
05/23/19 17.54 17.56 16.60 1,822,440 17.20 -0.64   -3.59%
05/22/19 18.75 18.83 17.50 1,665,815 17.84 -1.06   -5.61%
05/21/19 18.85 19.23 18.70 908,596 18.90 0.06   0.32%
05/20/19 19.05 19.38 18.74 771,206 18.84 -0.50   -2.59%
05/17/19 19.34 19.84 19.26 891,400 19.34 -0.28   -1.43%
05/16/19 20.31 20.45 19.43 1,358,191 19.62 -0.58   -2.87%
05/15/19 20.47 20.77 19.63 1,207,057 20.20 -0.55   -2.65%
05/14/19 20.73 21.07 20.52 534,681 20.75 0.09   0.44%
05/13/19 21.03 21.16 20.48 1,694,090 20.66 -1.09   -5.01%
05/10/19 21.52 21.84 20.92 873,600 21.75 0.18   0.83%
05/09/19 20.76 21.58 20.02 1,106,931 21.57 0.15   0.70%
05/08/19 21.54 21.93 21.41 702,715 21.42 -0.05   -0.23%
05/07/19 21.53 21.60 20.91 1,339,009 21.47 -0.44   -2.01%
05/06/19 21.64 22.08 21.03 1,232,745 21.91 -0.55   -2.45%
05/03/19 21.66 22.58 21.29 1,427,600 22.46 0.77   3.55%
05/02/19 22.86 23.55 21.50 3,337,388 21.69 0.05   0.23%
05/01/19 22.24 22.62 21.51 1,296,427 21.64 -0.49   -2.21%
04/30/19 22.30 22.33 21.38 1,342,954 22.13 -0.29   -1.29%
04/29/19 22.71 22.92 22.35 916,715 22.42 -0.32   -1.41%
04/26/19 22.87 23.24 22.26 976,000 22.74 0.15   0.66%
04/25/19 24.32 24.32 22.07 1,625,238 22.59 -2.02   -8.21%
04/24/19 24.71 24.96 24.30 870,886 24.61 -0.20   -0.81%
04/23/19 25.58 25.73 24.67 1,162,551 24.81 -0.75   -2.93%
04/22/19 26.03 26.12 25.40 1,036,115 25.56 -0.71   -2.70%
04/18/19 25.98 26.82 25.84 1,756,700 26.27 0.22   0.84%
04/17/19 26.10 26.40 25.80 1,278,938 26.05 0.12   0.46%
04/16/19 25.24 26.12 24.81 1,326,840 25.93 0.67   2.65%
04/15/19 25.29 25.61 24.87 1,509,350 25.26 -0.04   -0.16%
04/12/19 25.20 26.29 25.00 3,496,300 25.30 1.03   4.24%
04/11/19 23.95 24.71 23.86 1,479,338 24.27 0.31   1.29%
04/10/19 22.89 24.17 22.89 1,472,309 23.96 1.02   4.45%
04/09/19 23.20 23.40 22.84 549,352 22.94 -0.44   -1.88%
04/08/19 23.09 23.60 22.99 696,403 23.38 0.18   0.78%
04/05/19 22.90 23.50 22.33 1,172,900 23.20 0.19   0.83%
04/04/19 22.18 23.17 22.08 1,686,158 23.01 0.87   3.93%
04/03/19 21.17 22.70 21.17 2,146,924 22.14 1.27   6.09%
04/02/19 20.84 21.06 20.31 1,953,179 20.87 0.03   0.14%
04/01/19 19.69 21.43 19.66 1,488,443 20.84 1.58   8.20%
03/29/19 19.55 19.55 19.15 598,800 19.26 -0.12   -0.62%
03/28/19 19.23 19.68 19.04 539,068 19.38 0.23   1.20%
03/27/19 19.31 19.62 18.64 501,074 19.15 -0.06   -0.31%
03/26/19 18.93 19.57 18.86 667,166 19.21 0.36   1.91%
03/25/19 18.77 19.40 18.39 1,018,941 18.85 0.06   0.32%
03/22/19 19.40 19.47 18.70 917,400 18.79 -0.80   -4.08%
03/21/19 19.19 19.91 19.15 583,358 19.59 0.30   1.56%
03/20/19 19.78 19.85 19.00 901,800 19.29 -0.60   -3.02%
03/19/19 19.78 20.29 19.70 1,400,107 19.89 0.29   1.48%
03/18/19 19.02 19.62 18.90 1,176,517 19.60 0.58   3.05%
03/15/19 18.45 19.27 18.29 4,283,700 19.02 0.76   4.16%
03/14/19 19.36 19.36 18.17 2,247,095 18.26 -1.10   -5.68%
03/13/19 20.06 20.29 19.35 997,585 19.36 -0.60   -3.01%
03/12/19 20.27 20.45 19.83 876,821 19.96 -0.28   -1.38%
03/11/19 20.34 20.54 20.11 1,042,637 20.24 -0.01   -0.05%
03/08/19 20.83 21.09 20.19 962,200 20.25 -0.84   -3.98%
03/07/19 21.65 21.77 20.60 1,113,375 21.09 -0.71   -3.26%
03/06/19 22.42 22.69 21.62 1,192,842 21.80 -0.68   -3.02%
03/05/19 22.59 22.66 22.18 1,141,715 22.48 -0.01   -0.04%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!