Powered by

Powered by Portfolio Grader

Delphi Technologies Plc (DLPH)

19.59 0.30 (1.56%) 17:26 EDT
DLPH Stock Quote Delayed 15 Minutes

  • DLPH Stock Chart

  • Historical DLPH Prices

  
Dividend & Yield:       0.68 (3.47%)
P/E:       6.21
Market Cap:       1.74B
EPS:       3.154399
Volume:       583,358
Day's Range:       19.15 - 19.91
52wk Range:       13.18 - 53.78
Quotes delayed at least 20 mins.
Historical Data for DLPH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 19.19 19.91 19.15 583,358 19.59 0.30   1.56%
03/20/19 19.78 19.85 19.00 901,800 19.29 -0.60   -3.02%
03/19/19 19.78 20.29 19.70 1,400,107 19.89 0.29   1.48%
03/18/19 19.02 19.62 18.90 1,176,517 19.60 0.58   3.05%
03/15/19 18.45 19.27 18.29 4,283,700 19.02 0.76   4.16%
03/14/19 19.36 19.36 18.17 2,247,095 18.26 -1.10   -5.68%
03/13/19 20.06 20.29 19.35 997,585 19.36 -0.60   -3.01%
03/12/19 20.27 20.45 19.83 876,821 19.96 -0.28   -1.38%
03/11/19 20.34 20.54 20.11 1,042,637 20.24 -0.01   -0.05%
03/08/19 20.83 21.09 20.19 962,200 20.25 -0.84   -3.98%
03/07/19 21.65 21.77 20.60 1,113,375 21.09 -0.71   -3.26%
03/06/19 22.42 22.69 21.62 1,192,842 21.80 -0.68   -3.02%
03/05/19 22.59 22.66 22.18 1,141,715 22.48 -0.01   -0.04%
03/04/19 22.13 22.94 22.03 1,186,575 22.49 0.53   2.41%
03/01/19 22.00 22.50 21.81 995,200 21.96 0.15   0.69%
02/28/19 21.91 21.91 21.25 852,702 21.81 -0.04   -0.18%
02/27/19 22.13 22.47 21.78 836,256 21.85 -0.44   -1.97%
02/26/19 22.54 22.63 21.75 1,299,208 22.29 -0.29   -1.28%
02/25/19 23.05 23.47 22.52 1,354,779 22.58 -0.42   -1.83%
02/22/19 22.66 24.05 22.46 3,126,300 23.00 1.26   5.80%
02/21/19 19.24 21.98 18.76 4,810,025 21.74 3.49   19.12%
02/20/19 18.90 18.91 18.13 1,675,215 18.25 -0.54   -2.87%
02/19/19 18.68 18.93 18.44 1,737,628 18.79 0.09   0.48%
02/15/19 17.95 18.81 17.78 1,341,300 18.70 1.02   5.77%
02/14/19 17.48 17.92 17.27 1,373,120 17.68 0.07   0.40%
02/13/19 17.61 18.00 17.44 1,151,156 17.61 0.00   0.00%
02/12/19 17.24 17.84 17.23 1,488,229 17.61 0.57   3.35%
02/11/19 16.90 17.21 16.75 890,944 17.04 0.15   0.89%
02/08/19 17.61 17.65 16.66 1,200,200 16.89 -0.88   -4.95%
02/07/19 18.49 18.56 17.33 1,178,228 17.77 -0.96   -5.13%
02/06/19 18.95 19.37 18.70 1,075,668 18.73 -0.09   -0.48%
02/05/19 18.63 18.88 18.32 970,484 18.82 0.29   1.57%
02/04/19 18.25 18.55 17.91 1,049,652 18.53 0.19   1.04%
02/01/19 17.79 18.40 17.58 950,400 18.34 0.43   2.40%
01/31/19 17.76 17.92 17.44 774,206 17.91 0.09   0.51%
01/30/19 17.60 17.93 17.25 893,943 17.82 0.26   1.48%
01/29/19 17.21 17.59 17.06 964,562 17.56 0.25   1.44%
01/28/19 17.11 17.61 16.94 1,152,149 17.31 -0.10   -0.57%
01/25/19 16.77 17.83 16.77 1,896,400 17.41 0.90   5.45%
01/24/19 16.36 16.60 16.01 1,775,761 16.51 0.50   3.12%
01/23/19 16.00 16.29 15.81 1,393,722 16.01 -0.25   -1.54%
01/22/19 15.81 16.31 15.45 2,331,777 16.26 0.32   2.01%
01/18/19 15.75 16.28 15.54 2,623,300 15.94 0.38   2.44%
01/17/19 15.72 15.87 15.43 1,023,831 15.56 -0.26   -1.64%
01/16/19 15.61 16.00 15.45 968,891 15.82 0.21   1.35%
01/15/19 15.87 16.08 15.36 1,022,752 15.61 -0.19   -1.20%
01/14/19 16.21 16.38 15.69 1,736,353 15.80 -0.68   -4.13%
01/11/19 17.13 17.26 16.23 1,095,900 16.48 -0.57   -3.34%
01/10/19 16.92 17.58 16.75 1,636,824 17.05 0.05   0.29%
01/09/19 16.10 17.04 16.00 1,764,451 17.00 1.11   6.99%
01/08/19 15.85 16.07 15.51 2,252,115 15.89 0.44   2.85%
01/07/19 14.74 15.70 14.42 1,053,687 15.45 0.77   5.25%
01/04/19 14.07 14.93 13.90 1,072,000 14.68 0.75   5.38%
01/03/19 14.46 14.46 13.76 773,700 13.93 -0.57   -3.93%
Download Data To Spreadsheet
Delphi Technologies Plc (DLPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Delphi Technologies Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DLPH Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
DLPH Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
DLPH Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Delphi Technologies Plc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report