Powered by

Powered by Portfolio Grader

Dunkin' Brands Group (DNKN)

72.36 0.60 (0.84%) 13:29 EDT
DNKN Stock Quote Delayed 15 Minutes
  • DNKN Stock Chart

  • Historical DNKN Prices

 
Dividend & Yield:       1.36 (1.88%)
P/E:       18.60
Market Cap:       6.00B
EPS:       3.89
Volume:       143,017
Day's Range:       71.32 - 72.72
52wk Range:       57.33 - 77.13
Quotes delayed at least 20 mins.
Historical Data for DNKN
Date Open High Low Volume Close Change %
03/22/19 71.89 72.43 71.60 345,700 71.76 -0.43   -0.60%
03/21/19 71.54 72.34 71.54 364,803 72.19 0.76   1.06%
03/20/19 71.39 71.97 70.81 736,340 71.43 -0.12   -0.17%
03/19/19 71.86 72.08 71.11 473,413 71.55 -0.23   -0.32%
03/18/19 71.56 72.16 71.45 404,429 71.78 0.23   0.32%
03/15/19 71.66 72.07 71.10 570,100 71.55 -0.05   -0.07%
03/14/19 70.99 71.94 70.99 465,454 71.60 0.39   0.55%
03/13/19 70.66 71.70 70.55 505,730 71.21 0.74   1.05%
03/12/19 70.80 70.89 70.21 595,195 70.47 -0.29   -0.41%
03/11/19 70.91 71.11 70.55 561,204 70.76 0.02   0.03%
03/08/19 71.02 71.22 70.03 576,200 70.74 -0.93   -1.30%
03/07/19 72.32 72.33 71.20 919,299 71.67 -0.79   -1.09%
03/06/19 72.45 73.10 72.24 628,091 72.46 0.11   0.15%
03/05/19 72.51 72.51 71.83 779,615 72.35 -0.03   -0.04%
03/04/19 72.96 72.96 71.73 680,119 72.38 -0.48   -0.66%
03/01/19 71.99 72.98 71.91 942,800 72.86 1.41   1.97%
02/28/19 70.35 71.77 70.16 774,539 71.45 1.08   1.53%
02/27/19 70.32 70.50 69.83 589,185 70.37 0.03   0.04%
02/26/19 70.51 70.98 70.00 642,718 70.34 -0.18   -0.26%
02/25/19 71.66 71.77 70.39 759,649 70.52 -1.14   -1.59%
02/22/19 71.08 71.68 70.75 491,300 71.66 0.68   0.96%
02/21/19 70.34 71.30 70.07 646,115 70.98 0.61   0.87%
02/20/19 69.47 70.69 69.47 1,250,416 70.37 0.87   1.25%
02/19/19 69.71 69.97 69.36 537,652 69.50 -0.26   -0.37%
02/15/19 69.87 70.60 69.35 862,200 69.76 -0.11   -0.16%
02/14/19 68.17 70.00 67.76 936,261 69.87 0.63   0.91%
02/13/19 67.93 69.28 67.46 1,405,581 69.24 1.74   2.58%
02/12/19 68.52 68.87 67.43 1,555,991 67.50 -0.61   -0.90%
02/11/19 67.45 68.90 67.26 874,483 68.11 0.60   0.89%
02/08/19 66.49 68.47 66.08 2,101,500 67.51 0.72   1.08%
02/07/19 65.50 66.94 64.11 2,838,641 66.79 -2.05   -2.98%
02/06/19 69.84 70.11 68.66 1,271,093 68.84 -0.94   -1.35%
02/05/19 69.02 69.87 68.99 744,417 69.78 0.68   0.98%
02/04/19 67.69 69.22 67.00 1,013,773 69.10 0.83   1.22%
02/01/19 68.50 68.64 67.87 946,500 68.27 -0.12   -0.18%
01/31/19 68.22 68.83 67.67 713,131 68.39 0.05   0.07%
01/30/19 68.89 68.89 67.66 887,603 68.34 -0.08   -0.12%
01/29/19 68.86 68.87 67.65 667,984 68.42 -0.42   -0.61%
01/28/19 69.29 69.42 67.89 745,339 68.84 -0.50   -0.72%
01/25/19 71.15 71.47 68.90 1,114,400 69.34 -1.85   -2.60%
01/24/19 70.95 71.37 70.49 671,238 71.19 0.51   0.72%
01/23/19 69.86 70.76 69.51 756,865 70.68 1.61   2.33%
01/22/19 68.72 69.29 68.27 574,880 69.07 0.17   0.25%
01/18/19 68.12 69.27 67.76 894,300 68.90 1.30   1.92%
01/17/19 66.67 68.37 66.05 626,483 67.60 0.58   0.87%
01/16/19 66.95 67.34 66.72 1,288,680 67.02 -0.06   -0.09%
01/15/19 67.65 67.98 66.81 1,212,378 67.08 -0.39   -0.58%
01/14/19 68.20 68.82 67.25 1,058,295 67.47 -2.17   -3.12%
01/11/19 69.65 70.60 69.11 1,073,700 69.64 -0.56   -0.80%
01/10/19 69.75 70.80 69.11 652,018 70.20 0.05   0.07%
01/09/19 69.82 70.56 69.38 683,512 70.15 0.43   0.62%
01/08/19 68.81 69.75 68.16 913,112 69.72 1.47   2.15%
01/07/19 65.39 69.23 65.03 938,519 68.25 2.85   4.36%
01/04/19 65.00 66.20 64.36 1,162,700 65.40 1.04   1.62%
01/03/19 62.92 66.19 62.29 1,815,699 64.36 1.44   2.29%
Dunkin' Brands Group (DNKN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dunkin' Brands Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DNKN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
DNKN Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
DNKN Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: F

Dunkin' Brands Group Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report