Powered by

Powered by Portfolio Grader

Dunkin' Brands Group (DNKN)

70.68 1.61 (2.33%) 16:41 EST
DNKN Stock Quote Delayed 15 Minutes
  • DNKN Stock Chart

  • Historical DNKN Prices

 
Dividend & Yield:       1.36 (1.93%)
P/E:       18.17
Market Cap:       5.86B
EPS:       3.89
Volume:       756,800
Day's Range:       69.51 - 70.76
52wk Range:       56.77 - 77.13
Quotes delayed at least 20 mins.
Historical Data for DNKN
Date Open High Low Volume Close Change %
01/23/19 69.86 70.76 69.51 756,865 70.68 1.61   2.33%
01/22/19 68.72 69.29 68.27 574,880 69.07 0.17   0.25%
01/18/19 68.12 69.27 67.76 894,300 68.90 1.30   1.92%
01/17/19 66.67 68.37 66.05 626,483 67.60 0.58   0.87%
01/16/19 66.95 67.34 66.72 1,288,680 67.02 -0.06   -0.09%
01/15/19 67.65 67.98 66.81 1,212,378 67.08 -0.39   -0.58%
01/14/19 68.20 68.82 67.25 1,058,295 67.47 -2.17   -3.12%
01/11/19 69.65 70.60 69.11 1,073,700 69.64 -0.56   -0.80%
01/10/19 69.75 70.80 69.11 652,018 70.20 0.05   0.07%
01/09/19 69.82 70.56 69.38 683,512 70.15 0.43   0.62%
01/08/19 68.81 69.75 68.16 913,112 69.72 1.47   2.15%
01/07/19 65.39 69.23 65.03 938,519 68.25 2.85   4.36%
01/04/19 65.00 66.20 64.36 1,162,700 65.40 1.04   1.62%
01/03/19 62.92 66.19 62.29 1,815,699 64.36 1.44   2.29%
01/02/19 63.41 63.59 62.09 864,719 62.92 -1.20   -1.87%
12/31/18 63.79 64.27 62.72 905,800 64.12 0.70   1.10%
12/28/18 63.75 64.67 63.08 585,300 63.42 -0.01   -0.02%
12/27/18 63.45 64.07 61.69 827,413 63.43 -0.84   -1.31%
12/26/18 62.06 64.42 61.94 570,755 64.27 2.34   3.78%
12/24/18 63.69 63.90 61.79 617,900 61.93 -2.36   -3.67%
12/21/18 64.72 66.00 64.28 1,470,300 64.29 -0.25   -0.39%
12/20/18 66.04 66.04 63.91 958,075 64.54 -1.68   -2.54%
12/19/18 67.16 67.85 65.76 772,629 66.22 -0.64   -0.96%
12/18/18 67.11 67.88 66.60 855,360 66.86 0.14   0.21%
12/17/18 69.35 69.64 66.54 1,407,819 66.72 -2.72   -3.92%
12/14/18 70.30 70.38 68.26 972,700 69.44 -1.36   -1.92%
12/13/18 70.75 71.23 70.29 629,959 70.80 0.13   0.18%
12/12/18 70.66 71.63 70.08 478,494 70.67 0.71   1.01%
12/11/18 72.57 72.88 69.89 893,667 69.96 -1.89   -2.63%
12/10/18 71.53 72.20 70.25 558,190 71.85 0.22   0.31%
12/07/18 73.30 73.54 71.45 688,700 71.63 -1.85   -2.52%
12/06/18 72.39 73.63 70.80 862,522 73.48 0.35   0.48%
12/04/18 74.76 75.29 73.07 428,700 73.13 -1.66   -2.22%
12/03/18 74.61 74.85 73.39 671,804 74.79 0.79   1.07%
11/30/18 73.44 74.62 72.76 705,100 74.00 0.48   0.65%
11/29/18 73.01 73.92 72.62 875,378 73.52 0.51   0.70%
11/28/18 72.02 73.35 71.41 531,201 73.01 1.41   1.97%
11/27/18 71.19 72.21 70.93 706,604 71.60 0.07   0.10%
11/26/18 71.56 71.90 70.52 566,779 71.53 0.54   0.76%
11/23/18 71.14 71.98 70.81 317,200 70.99 -0.66   -0.92%
11/21/18 0.00 71.65 71.65 0 71.65 0.26   0.36%
11/20/18 70.45 71.45 69.97 779,648 71.39 0.13   0.18%
11/19/18 73.02 73.40 70.63 964,364 71.26 -1.96   -2.68%
11/16/18 70.51 73.44 69.91 936,200 73.22 1.72   2.41%
11/15/18 71.70 71.90 69.66 1,232,143 71.50 -0.85   -1.17%
11/14/18 72.61 73.65 71.46 688,117 72.35 0.04   0.06%
11/13/18 73.38 73.94 71.76 686,692 72.31 -1.08   -1.47%
11/12/18 74.73 75.00 73.19 629,136 73.39 -1.12   -1.50%
11/09/18 74.75 75.12 73.79 722,600 74.51 -0.26   -0.35%
11/08/18 73.66 74.94 73.66 668,169 74.77 1.05   1.42%
11/07/18 73.14 73.74 72.52 570,324 73.72 0.78   1.07%
11/06/18 72.13 72.98 71.97 929,402 72.94 0.95   1.32%
11/05/18 72.10 72.70 71.70 722,314 71.99 -0.12   -0.17%
Dunkin' Brands Group (DNKN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dunkin' Brands Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DNKN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DNKN Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
DNKN Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: F

Dunkin' Brands Group Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report