DPLO

Diplomat Pharmacy Inc

$5.03 0.08 (1.57%)
15:34 EDT DPLO Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       33.53
Market Cap:       372.89M
EPS:       0.15
Volume:       203,787
Day's Range:       5.01 - 5.18
52wk Range:       4.97 - 28.74
Previous Close:       5.11
Historical Data for DPLO
Date Open High Low Volume Close Change %
05/23/19 5.19 5.23 4.97 825,383 5.11 -0.15   -2.85%
05/22/19 5.28 5.35 5.08 1,320,567 5.26 -0.02   -0.38%
05/21/19 5.26 5.42 5.26 1,342,958 5.28 0.04   0.76%
05/20/19 5.17 5.29 5.04 634,019 5.24 0.02   0.38%
05/17/19 5.28 5.36 5.21 994,500 5.22 -0.07   -1.32%
05/16/19 5.52 5.57 5.27 408,526 5.29 -0.23   -4.17%
05/15/19 5.65 5.67 5.50 561,779 5.52 -0.16   -2.82%
05/14/19 5.72 5.81 5.51 941,498 5.68 -0.02   -0.35%
05/13/19 5.83 5.92 5.60 841,122 5.70 -0.24   -4.04%
05/10/19 5.84 5.98 5.76 977,600 5.94 0.09   1.54%
05/09/19 5.86 6.00 5.73 1,344,656 5.85 -0.05   -0.85%
05/08/19 5.67 6.06 5.62 935,950 5.90 0.16   2.79%
05/07/19 5.57 5.82 5.28 1,284,579 5.74 -0.23   -3.85%
05/06/19 5.85 6.16 5.73 997,051 5.97 0.06   1.02%
05/03/19 5.72 5.95 5.67 613,400 5.91 0.24   4.23%
05/02/19 5.48 5.68 5.42 445,016 5.67 0.17   3.09%
05/01/19 5.59 5.70 5.49 738,869 5.50 -0.08   -1.43%
04/30/19 5.59 5.65 5.45 398,161 5.58 0.00   0.00%
04/29/19 5.50 5.71 5.48 1,156,295 5.58 0.03   0.54%
04/26/19 5.53 5.67 5.47 470,400 5.55 0.02   0.36%
04/25/19 5.49 5.60 5.40 535,449 5.53 0.02   0.36%
04/24/19 5.45 5.55 5.40 428,185 5.51 0.08   1.47%
04/23/19 5.43 5.57 5.36 625,358 5.43 -0.01   -0.18%
04/22/19 5.41 5.51 5.35 551,428 5.44 0.03   0.55%
04/18/19 5.21 5.44 5.21 571,500 5.41 0.20   3.84%
04/17/19 5.50 5.55 4.99 1,698,759 5.21 -0.28   -5.10%
04/16/19 5.73 5.79 5.40 1,099,518 5.49 -0.23   -4.02%
04/15/19 5.76 5.76 5.67 581,728 5.72 -0.02   -0.35%
04/12/19 5.77 5.79 5.71 648,100 5.74 -0.03   -0.52%
04/11/19 5.71 5.79 5.62 595,905 5.77 0.03   0.52%
04/10/19 5.72 5.78 5.60 1,348,884 5.74 0.04   0.70%
04/09/19 5.74 5.79 5.60 747,162 5.70 -0.08   -1.38%
04/08/19 5.69 5.85 5.69 644,073 5.78 0.09   1.58%
04/05/19 5.66 5.75 5.63 652,500 5.69 0.06   1.07%
04/04/19 5.57 5.66 5.50 589,394 5.63 0.02   0.36%
04/03/19 5.78 5.81 5.50 761,677 5.61 -0.15   -2.60%
04/02/19 5.62 5.84 5.52 1,031,183 5.76 0.06   1.05%
04/01/19 5.85 6.05 5.63 1,077,536 5.70 -0.11   -1.89%
03/29/19 5.69 5.88 5.65 1,205,900 5.81 0.15   2.65%
03/28/19 5.61 5.68 5.47 1,009,934 5.66 0.06   1.07%
03/27/19 5.72 5.80 5.44 1,128,701 5.60 -0.11   -1.93%
03/26/19 5.75 5.85 5.59 1,088,624 5.71 0.02   0.35%
03/25/19 5.92 5.92 5.52 1,429,435 5.69 -0.28   -4.69%
03/22/19 6.30 6.33 5.87 1,332,400 5.97 -0.39   -6.13%
03/21/19 6.23 6.41 5.99 1,871,374 6.36 0.50   8.53%
03/20/19 5.72 5.99 5.56 1,112,203 5.86 0.14   2.45%
03/19/19 5.81 5.99 5.67 1,998,835 5.72 -0.08   -1.38%
03/18/19 5.68 6.05 5.64 2,299,928 5.80 0.25   4.50%
03/15/19 5.26 6.40 5.16 4,320,200 5.55 -0.87   -13.55%
03/14/19 6.53 6.63 6.39 887,783 6.42 -0.10   -1.53%
03/13/19 6.32 6.57 6.28 826,198 6.52 0.25   3.99%
03/12/19 5.99 6.36 5.99 1,013,531 6.27 0.29   4.85%
03/11/19 5.91 5.99 5.57 859,487 5.98 0.08   1.36%
03/08/19 5.74 5.94 5.66 853,400 5.90 0.10   1.72%
03/07/19 5.75 5.93 5.68 599,232 5.80 0.04   0.69%
03/06/19 5.96 6.01 5.71 1,496,080 5.76 -0.24   -4.00%
03/05/19 6.05 6.15 5.90 1,040,880 6.00 -0.06   -0.99%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!