Powered by

Powered by Portfolio Grader

Duke Realty Corp (DRE)

30.56 0.31 (1.02%) 17:57 EDT
DRE Stock Quote Delayed 15 Minutes
  • DRE Stock Chart

  • Historical DRE Prices

 
Dividend & Yield:       1.67 (5.45%)
P/E:       37.27
Market Cap:       10.91B
EPS:       0.82
Volume:       1.73M
Day's Range:       30.22 - 30.59
52wk Range:       24.67 - 31.07
Quotes delayed at least 20 mins.
Historical Data for DRE
Date Open High Low Volume Close Change %
04/24/19 30.42 30.59 30.22 1,730,461 30.56 0.31   1.02%
04/23/19 29.86 30.26 29.81 993,623 30.25 0.52   1.75%
04/22/19 30.10 30.10 29.48 1,383,149 29.73 -0.40   -1.33%
04/18/19 29.72 30.17 29.69 1,546,500 30.13 0.42   1.41%
04/17/19 30.01 30.01 29.60 1,472,213 29.71 -0.19   -0.64%
04/16/19 30.63 30.71 29.71 1,984,367 29.90 -0.71   -2.32%
04/15/19 30.89 30.92 30.50 1,169,599 30.61 -0.25   -0.81%
04/12/19 30.60 30.91 30.44 2,286,000 30.86 0.24   0.78%
04/11/19 30.97 31.07 30.50 3,118,450 30.62 -0.21   -0.68%
04/10/19 30.54 30.84 30.40 3,332,039 30.83 0.43   1.41%
04/09/19 30.63 30.70 30.35 4,279,361 30.40 -0.25   -0.82%
04/08/19 31.00 31.03 30.58 2,113,980 30.65 -0.32   -1.03%
04/05/19 30.75 31.00 30.68 1,746,100 30.97 0.17   0.55%
04/04/19 30.97 30.97 30.63 1,462,654 30.80 -0.07   -0.23%
04/03/19 30.91 31.07 30.67 1,988,017 30.87 -0.07   -0.23%
04/02/19 30.79 30.98 30.56 3,415,947 30.94 0.16   0.52%
04/01/19 30.65 30.84 30.28 1,732,135 30.78 0.20   0.65%
03/29/19 30.86 30.86 30.50 2,182,700 30.58 -0.25   -0.81%
03/28/19 30.54 30.84 30.50 1,450,364 30.83 0.26   0.85%
03/27/19 30.74 30.85 30.47 1,604,751 30.57 -0.20   -0.65%
03/26/19 30.73 30.85 30.61 1,283,275 30.77 0.12   0.39%
03/25/19 30.68 30.83 30.47 1,233,620 30.65 -0.02   -0.07%
03/22/19 30.73 30.95 30.61 2,548,000 30.67 -0.03   -0.10%
03/21/19 30.05 30.70 29.95 1,761,577 30.70 0.55   1.82%
03/20/19 30.03 30.44 29.83 1,620,641 30.15 0.08   0.27%
03/19/19 30.33 30.38 29.99 1,703,048 30.07 -0.27   -0.89%
03/18/19 30.56 30.76 30.17 1,521,432 30.34 -0.23   -0.75%
03/15/19 30.65 30.73 30.49 3,139,500 30.57 -0.14   -0.46%
03/14/19 30.75 30.84 30.61 1,234,947 30.71 -0.04   -0.13%
03/13/19 30.83 31.00 30.72 1,499,561 30.75 0.04   0.13%
03/12/19 30.56 30.79 30.55 1,826,759 30.71 0.23   0.75%
03/11/19 29.98 30.50 29.87 1,442,131 30.48 0.59   1.97%
03/08/19 29.55 29.93 29.55 1,669,300 29.89 0.25   0.84%
03/07/19 29.75 30.00 29.55 1,322,322 29.64 -0.06   -0.20%
03/06/19 29.75 29.91 29.65 759,636 29.70 -0.05   -0.17%
03/05/19 29.70 29.93 29.58 1,065,073 29.75 0.01   0.03%
03/04/19 29.64 29.75 29.37 1,373,265 29.74 0.29   0.98%
03/01/19 29.61 29.61 29.12 2,534,600 29.45 -0.12   -0.41%
02/28/19 29.65 30.03 29.57 2,875,455 29.57 -0.15   -0.50%
02/27/19 29.68 29.79 29.48 1,040,801 29.72 -0.12   -0.40%
02/26/19 30.17 30.17 29.83 1,324,806 29.84 -0.23   -0.76%
02/25/19 30.17 30.38 29.95 1,288,676 30.07 -0.02   -0.07%
02/22/19 30.00 30.14 29.90 1,174,600 30.09 0.10   0.33%
02/21/19 29.98 30.10 29.77 2,683,417 29.99 0.07   0.23%
02/20/19 29.83 29.99 29.67 3,027,822 29.92 0.04   0.13%
02/19/19 29.78 29.97 29.68 1,411,965 29.88 0.10   0.34%
02/15/19 29.84 29.87 29.68 1,882,100 29.78 0.09   0.30%
02/14/19 29.68 29.84 29.47 1,163,671 29.69 0.00   0.00%
02/13/19 29.53 29.81 29.47 1,940,403 29.69 -0.09   -0.30%
02/12/19 29.79 29.85 29.43 3,185,868 29.78 0.06   0.20%
02/11/19 29.96 30.07 29.68 3,071,382 29.72 -0.26   -0.87%
02/08/19 30.04 30.12 29.83 2,160,000 29.98 -0.06   -0.20%
02/07/19 29.60 30.12 29.42 2,768,331 30.04 0.39   1.32%
02/06/19 29.90 29.93 29.62 2,368,574 29.65 -0.26   -0.87%
02/05/19 29.87 29.92 29.57 1,924,168 29.91 0.01   0.03%
Duke Realty Corp (DRE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Duke Realty Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DRE Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
DRE Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
DRE Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Duke Realty Corp Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: B
Get Full Report