DRQ

Dril-Quip

$41.02 0.75 (1.86%)
17:12 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -14.18
Market Cap:       1.56B
EPS:       -2.892505
Volume:       288,100
Day's Range:       40.19 - 41.37
52wk Range:       26.62 - 58.95
Previous Close:       25.30
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/02 24.68 25.50 24.20 32,500 25.30 0.60   2.43%
04/30/02 24.62 24.85 24.50 103,100 24.70 0.08   0.32%
04/29/02 23.75 24.62 23.60 53,000 24.62 0.87   3.66%
04/26/02 23.65 23.90 23.37 38,400 23.75 0.25   1.06%
04/25/02 23.64 24.29 23.41 28,600 23.50 0.00   0.00%
04/24/02 24.25 24.25 23.20 19,100 23.50 -0.83   -3.41%
04/23/02 24.20 24.76 24.18 9,100 24.33 0.13   0.54%
04/22/02 23.71 24.20 23.50 14,000 24.20 0.42   1.77%
04/19/02 23.39 23.78 23.09 31,500 23.78 0.39   1.67%
04/18/02 23.00 23.63 23.00 34,000 23.39 0.49   2.14%
04/17/02 22.15 23.11 22.15 45,900 22.90 1.15   5.29%
04/16/02 22.98 23.10 21.75 40,600 21.75 -1.13   -4.94%
04/15/02 22.80 23.11 22.64 45,300 22.88 0.18   0.79%
04/12/02 22.80 22.80 22.22 34,600 22.70 -0.39   -1.69%
04/11/02 23.69 24.12 23.02 42,600 23.09 -0.60   -2.53%
04/10/02 23.16 23.69 23.16 20,500 23.69 0.64   2.78%
04/09/02 24.10 24.10 23.00 12,800 23.05 -1.15   -4.75%
04/08/02 23.84 24.20 23.44 32,100 24.20 0.41   1.72%
04/05/02 23.30 23.95 23.20 76,800 23.79 0.64   2.76%
04/04/02 24.39 24.40 22.80 25,800 23.15 -1.34   -5.47%
04/03/02 25.20 25.20 24.40 13,100 24.49 -0.71   -2.82%
04/02/02 25.00 25.50 24.65 46,300 25.20 0.30   1.20%
04/01/02 25.85 25.93 24.90 23,500 24.90 -0.75   -2.92%
03/29/02 25.98 26.60 25.33 28,200 25.65 0.00   0.00%
03/28/02 25.98 26.60 25.33 28,200 25.65 -0.25   -0.97%
03/27/02 24.48 25.90 24.48 67,500 25.90 1.50   6.15%
03/26/02 24.35 24.40 24.20 7,700 24.40 0.10   0.41%
03/25/02 23.70 24.39 23.70 42,800 24.30 0.58   2.45%
03/22/02 24.40 24.40 23.72 22,500 23.72 -0.78   -3.18%
03/21/02 24.36 24.60 24.30 32,800 24.50 0.20   0.82%
03/20/02 24.81 24.96 24.30 4,410,000 24.30 -0.49   -1.98%
03/19/02 24.75 24.92 24.65 25,500 24.79 0.24   0.98%
03/18/02 23.64 24.71 23.64 31,200 24.55 0.95   4.03%
03/15/02 23.10 23.90 23.10 12,500 23.60 0.40   1.72%
03/14/02 23.60 23.60 22.82 40,200 23.20 -0.25   -1.07%
03/13/02 23.71 23.99 23.40 9,400 23.45 -0.16   -0.68%
03/12/02 24.16 24.18 23.53 38,600 23.61 -0.54   -2.24%
03/11/02 23.05 24.20 23.05 40,700 24.15 1.20   5.23%
03/08/02 24.20 24.20 22.80 49,300 22.95 -1.28   -5.28%
03/07/02 24.40 24.80 24.20 29,100 24.23 -0.06   -0.25%
03/06/02 23.50 24.29 23.05 46,900 24.29 0.84   3.58%
03/05/02 25.05 25.10 23.39 89,100 23.45 -1.85   -7.31%
03/04/02 23.65 25.30 23.65 29,300 25.30 1.65   6.98%
03/01/02 23.50 23.80 23.44 17,300 23.65 0.21   0.90%
02/28/02 23.31 23.65 23.21 23,000 23.44 0.14   0.60%
02/27/02 23.31 23.45 23.24 9,600 23.30 -0.11   -0.47%
02/26/02 24.40 24.40 23.41 13,000 23.41 -0.99   -4.06%
02/25/02 23.05 24.61 23.05 24,300 24.40 1.40   6.09%
02/22/02 22.19 23.00 22.19 220,000 23.00 0.82   3.70%
02/21/02 20.80 22.18 20.80 18,800 22.18 1.43   6.89%
02/20/02 20.70 21.20 20.60 23,200 20.75 -0.07   -0.34%
02/19/02 20.90 20.90 20.73 12,100 20.82 -0.15   -0.72%
02/18/02 20.45 21.10 20.45 25,700 20.97 0.00   0.00%
02/15/02 20.45 21.10 20.45 25,700 20.97 0.52   2.54%
02/14/02 20.80 21.15 20.45 21,400 20.45 -0.39   -1.87%
02/13/02 19.90 20.84 19.90 15,000 20.84 0.94   4.72%
02/12/02 20.45 21.00 19.90 38,000 19.90 -0.51   -2.50%
02/11/02 20.00 20.67 19.80 22,300 20.41 0.41   2.05%
02/08/02 19.60 20.00 19.56 10,100 20.00 0.30   1.52%
02/07/02 19.50 19.80 19.48 9,000 19.70 0.18   0.92%
02/06/02 20.30 20.50 19.50 93,700 19.52 -0.88   -4.31%
02/05/02 20.80 20.83 20.29 42,800 20.40 -0.55   -2.63%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!