DRQ

Dril-Quip

$40.82 0.55 (1.37%)
11:44 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -14.11
Market Cap:       1.56B
EPS:       -2.892505
Volume:       109,287
Day's Range:       40.19 - 41.24
52wk Range:       26.62 - 58.95
Previous Close:       15.23
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/03 15.43 15.55 15.10 15,100 15.23 -0.15   -0.98%
04/30/03 15.35 15.49 15.32 11,300 15.38 -0.02   -0.13%
04/29/03 16.01 16.01 15.40 13,900 15.40 -0.61   -3.81%
04/28/03 15.85 16.01 15.85 7,000 16.01 0.14   0.88%
04/25/03 15.84 16.00 15.84 7,200 15.87 -0.01   -0.06%
04/24/03 16.12 16.12 15.88 7,800 15.88 -0.23   -1.43%
04/23/03 15.99 16.28 15.99 10,200 16.11 0.15   0.94%
04/22/03 15.59 16.05 15.59 12,300 15.96 0.39   2.50%
04/21/03 15.20 15.57 15.20 7,200 15.57 0.37   2.43%
04/17/03 14.85 15.29 14.85 13,600 15.20 0.36   2.43%
04/16/03 14.95 15.00 14.82 3,700 14.84 -0.06   -0.40%
04/15/03 15.05 15.09 14.89 7,300 14.90 -0.19   -1.26%
04/14/03 14.95 15.17 14.91 15,100 15.09 0.10   0.67%
04/11/03 15.07 15.07 14.94 6,400 14.99 -0.13   -0.86%
04/10/03 14.80 15.30 14.79 33,900 15.12 0.32   2.16%
04/09/03 15.05 15.28 14.80 48,900 14.80 -0.24   -1.60%
04/08/03 14.86 15.08 14.85 22,600 15.04 0.19   1.28%
04/07/03 14.52 14.85 14.52 15,100 14.85 0.34   2.34%
04/04/03 14.30 14.54 14.25 20,800 14.51 0.11   0.76%
04/03/03 14.20 14.50 14.19 25,600 14.40 0.20   1.41%
04/02/03 14.00 14.39 13.96 16,200 14.20 0.29   2.08%
04/01/03 13.67 14.00 13.54 11,700 13.91 0.24   1.76%
03/31/03 13.56 13.94 13.51 34,400 13.67 0.01   0.07%
03/28/03 13.20 13.80 13.20 21,100 13.66 0.54   4.12%
03/27/03 12.70 13.25 12.70 20,500 13.12 0.42   3.31%
03/26/03 12.92 12.92 12.70 17,100 12.70 -0.26   -2.01%
03/25/03 12.80 13.28 12.78 15,500 12.96 0.19   1.49%
03/24/03 12.89 13.17 12.73 19,100 12.77 -0.22   -1.69%
03/21/03 13.65 13.70 12.90 22,000 12.99 -0.66   -4.84%
03/20/03 13.45 13.84 13.36 11,800 13.65 0.19   1.41%
03/19/03 13.18 13.52 13.18 32,000 13.46 0.31   2.36%
03/18/03 12.65 13.15 12.60 59,500 13.15 0.47   3.71%
03/17/03 12.64 12.70 12.35 20,200 12.68 0.14   1.12%
03/14/03 12.49 12.75 12.49 18,000 12.54 0.12   0.97%
03/13/03 11.71 12.45 11.71 35,000 12.42 0.72   6.15%
03/12/03 12.07 12.08 11.56 113,500 11.70 -0.37   -3.07%
03/11/03 12.70 12.77 12.00 27,000 12.07 -0.61   -4.81%
03/10/03 13.35 13.35 12.67 47,500 12.68 -0.72   -5.37%
03/07/03 13.59 13.62 13.13 17,800 13.40 -0.18   -1.33%
03/06/03 13.89 13.89 13.20 17,600 13.58 -0.33   -2.37%
03/05/03 13.90 13.93 13.70 21,400 13.91 0.02   0.14%
03/04/03 14.00 14.00 13.75 19,600 13.89 -0.14   -1.00%
03/03/03 13.73 14.05 13.73 10,400 14.03 0.35   2.56%
02/28/03 14.12 14.13 13.61 47,300 13.68 -0.52   -3.66%
02/27/03 14.80 14.80 14.15 24,100 14.20 -0.60   -4.05%
02/26/03 15.01 15.10 14.80 36,000 14.80 -0.21   -1.40%
02/25/03 15.06 15.12 15.00 28,200 15.01 -0.09   -0.60%
02/24/03 15.04 15.27 15.04 45,500 15.10 0.04   0.27%
02/21/03 14.35 15.06 14.35 14,700 15.06 0.68   4.73%
02/20/03 14.60 14.60 14.38 8,400 14.38 0.07   0.49%
02/19/03 14.30 14.42 14.25 9,200 14.31 0.01   0.07%
02/18/03 14.41 14.45 14.21 8,400 14.30 -0.15   -1.04%
02/14/03 14.30 14.50 14.26 27,400 14.45 0.12   0.84%
02/13/03 14.01 14.50 14.01 25,800 14.33 0.23   1.63%
02/12/03 14.78 14.92 14.10 23,200 14.10 -0.70   -4.73%
02/11/03 15.30 15.30 14.80 19,500 14.80 -0.33   -2.18%
02/10/03 15.12 15.45 14.85 21,900 15.13 -0.08   -0.53%
02/07/03 15.99 16.00 15.21 13,700 15.21 -0.74   -4.64%
02/06/03 16.00 16.15 15.77 19,800 15.95 0.06   0.38%
02/05/03 15.45 16.11 15.45 25,500 15.89 0.38   2.45%
02/04/03 15.42 15.58 15.34 24,400 15.51 0.09   0.58%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!