Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

43.32 0.86 (2.03%) 17:00 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -14.98
Market Cap:       1.65B
EPS:       -2.892505
Volume:       202,500
Day's Range:       42.49 - 43.85
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
04/30/04 17.35 18.07 17.18 103,100 17.18 -0.02   -0.12%
04/29/04 17.71 17.95 17.10 34,300 17.20 -0.50   -2.82%
04/28/04 18.25 18.25 17.70 72,600 17.70 -0.55   -3.01%
04/27/04 18.00 18.70 17.90 105,600 18.25 -0.03   -0.16%
04/26/04 17.85 18.55 17.85 35,300 18.28 0.39   2.18%
04/23/04 18.13 18.20 17.77 89,900 17.89 -0.39   -2.13%
04/22/04 17.65 18.28 17.65 146,000 18.28 0.58   3.28%
04/21/04 17.78 17.79 17.33 45,400 17.70 -0.13   -0.73%
04/20/04 18.50 18.70 17.77 69,100 17.83 -0.60   -3.26%
04/19/04 17.75 18.75 17.45 68,700 18.43 0.68   3.83%
04/16/04 17.10 17.75 17.10 61,500 17.75 0.72   4.23%
04/15/04 16.80 17.40 16.77 24,100 17.03 0.31   1.85%
04/14/04 16.70 17.01 16.42 30,800 16.72 -0.06   -0.36%
04/13/04 17.75 17.75 16.68 34,100 16.78 -0.79   -4.50%
04/12/04 16.90 17.57 16.90 38,400 17.57 0.71   4.21%
04/08/04 16.80 16.98 16.57 20,500 16.86 0.06   0.36%
04/07/04 16.70 16.94 16.20 22,700 16.80 0.05   0.30%
04/06/04 16.25 16.98 16.25 57,800 16.75 0.59   3.65%
04/05/04 16.30 16.40 15.87 44,600 16.16 -0.10   -0.62%
04/02/04 16.20 16.29 16.01 63,400 16.26 0.17   1.06%
04/01/04 16.50 16.70 15.96 40,300 16.09 -0.35   -2.13%
03/31/04 16.45 16.45 16.15 27,700 16.44 0.12   0.74%
03/30/04 16.05 16.45 16.05 30,700 16.32 0.32   2.00%
03/29/04 15.69 16.05 15.68 85,100 16.00 0.41   2.63%
03/26/04 15.21 15.76 15.21 51,900 15.59 0.44   2.90%
03/25/04 15.20 15.42 15.15 100,700 15.15 0.04   0.26%
03/24/04 15.85 15.90 15.10 22,700 15.11 -0.69   -4.37%
03/23/04 16.20 16.26 15.80 30,100 15.80 -0.33   -2.05%
03/22/04 16.15 16.40 15.96 27,800 16.13 0.06   0.37%
03/19/04 17.17 17.17 15.95 48,500 16.07 -0.90   -5.30%
03/18/04 16.95 17.16 16.62 32,000 16.97 0.13   0.77%
03/17/04 16.37 16.91 16.31 52,100 16.84 0.57   3.50%
03/16/04 17.09 17.09 16.20 57,600 16.27 -0.82   -4.80%
03/15/04 17.55 17.70 16.97 20,700 17.09 -0.49   -2.79%
03/12/04 17.00 17.58 17.00 36,100 17.58 0.70   4.15%
03/11/04 17.30 17.58 16.87 49,200 16.88 -0.54   -3.10%
03/10/04 18.30 18.31 17.40 26,300 17.42 -0.93   -5.07%
03/09/04 18.50 18.50 17.85 42,600 18.35 -0.19   -1.02%
03/08/04 19.05 19.05 18.49 67,200 18.54 -0.51   -2.68%
03/05/04 19.23 19.55 18.91 47,400 19.05 -0.18   -0.94%
03/04/04 18.55 19.23 18.42 57,600 19.23 0.80   4.34%
03/03/04 18.20 18.60 17.91 88,600 18.43 0.26   1.43%
03/02/04 18.45 18.83 18.06 134,600 18.17 -0.19   -1.03%
03/01/04 17.90 18.77 17.90 48,700 18.36 0.36   2.00%
02/27/04 18.38 18.40 18.00 44,300 18.00 -0.38   -2.07%
02/26/04 18.22 18.55 18.22 93,900 18.38 0.20   1.10%
02/25/04 18.23 18.50 18.04 59,100 18.18 0.05   0.28%
02/24/04 17.77 18.28 17.74 77,400 18.13 0.35   1.97%
02/23/04 18.45 18.45 17.78 69,800 17.78 -0.67   -3.63%
02/20/04 18.60 18.99 18.40 31,500 18.45 -0.24   -1.28%
02/19/04 19.28 19.44 18.55 25,000 18.69 -0.52   -2.71%
02/18/04 19.70 20.00 19.18 64,700 19.21 -0.54   -2.73%
02/17/04 19.85 19.86 19.44 62,800 19.75 -0.35   -1.74%
02/13/04 20.24 20.80 20.01 81,500 20.10 -0.14   -0.69%
02/12/04 19.89 20.80 19.84 41,800 20.24 0.28   1.40%
02/11/04 19.40 19.99 19.32 38,600 19.96 0.46   2.36%
02/10/04 18.42 19.50 18.42 32,400 19.50 1.23   6.73%
02/09/04 17.76 18.30 17.76 28,900 18.27 0.56   3.16%
02/06/04 17.56 17.90 17.56 20,800 17.71 0.05   0.28%
02/05/04 18.00 18.30 17.40 35,400 17.66 -0.26   -1.45%
02/04/04 18.39 18.74 17.92 30,900 17.92 -0.57   -3.08%
02/03/04 18.70 18.70 18.20 45,900 18.49 -0.18   -0.96%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DRQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report