Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

43.32 0.86 (2.03%) 17:00 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -14.98
Market Cap:       1.65B
EPS:       -2.892505
Volume:       202,500
Day's Range:       42.49 - 43.85
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/06 73.20 74.85 72.70 246,100 73.93 1.95   2.71%
04/28/06 70.50 73.69 70.40 424,500 71.98 1.64   2.33%
04/27/06 71.45 73.29 69.31 349,500 70.34 -2.97   -4.05%
04/26/06 74.80 75.88 73.02 203,100 73.31 -1.78   -2.37%
04/25/06 77.48 77.92 73.01 408,200 75.09 -1.47   -1.92%
04/24/06 76.50 76.94 75.10 270,700 76.56 0.07   0.09%
04/21/06 75.25 77.20 74.86 282,900 76.49 1.69   2.26%
04/20/06 77.00 77.44 73.75 355,400 74.80 -1.95   -2.54%
04/19/06 73.25 76.91 73.05 382,900 76.75 3.50   4.78%
04/18/06 69.82 73.96 70.49 492,000 73.25 3.44   4.93%
04/17/06 69.25 70.75 69.25 270,400 69.81 1.48   2.17%
04/13/06 67.45 68.50 65.80 174,600 68.33 0.88   1.30%
04/12/06 69.35 69.35 65.80 412,300 67.45 -1.90   -2.74%
04/11/06 70.11 71.91 68.70 358,800 69.35 -0.55   -0.79%
04/10/06 69.00 71.40 68.99 368,500 69.90 1.46   2.13%
04/07/06 69.91 70.54 67.75 240,800 68.44 -1.80   -2.56%
04/06/06 69.69 70.68 68.80 312,900 70.24 0.55   0.79%
04/05/06 70.50 70.51 68.94 503,000 69.69 -0.97   -1.37%
04/04/06 69.88 70.80 67.60 348,700 70.66 1.79   2.60%
04/03/06 71.39 71.99 68.61 400,000 68.87 -1.98   -2.79%
03/31/06 69.85 71.11 68.75 252,400 70.85 0.51   0.73%
03/30/06 71.41 73.35 69.00 650,400 70.34 -1.26   -1.76%
03/29/06 68.39 71.61 68.39 502,200 71.60 2.89   4.21%
03/28/06 66.00 69.22 65.92 484,000 68.71 3.09   4.71%
03/27/06 66.44 66.44 64.47 410,600 65.62 -0.83   -1.25%
03/24/06 64.10 66.67 63.70 383,100 66.45 2.16   3.36%
03/23/06 61.54 64.54 61.54 508,100 64.29 3.50   5.76%
03/22/06 58.00 61.23 58.00 619,100 60.79 2.70   4.65%
03/21/06 56.58 58.60 55.75 409,200 58.09 1.31   2.31%
03/20/06 59.68 60.35 56.38 277,000 56.78 -2.90   -4.86%
03/17/06 59.84 59.92 58.55 244,600 59.68 -0.02   -0.03%
03/16/06 57.98 60.22 57.98 379,900 59.70 2.20   3.83%
03/15/06 57.90 58.18 57.12 248,200 57.50 -1.00   -1.71%
03/14/06 56.70 59.11 55.99 214,200 58.50 2.03   3.59%
03/13/06 55.53 56.78 55.47 162,700 56.47 1.45   2.64%
03/10/06 54.91 55.85 53.60 132,300 55.02 0.12   0.22%
03/09/06 55.18 56.47 53.77 183,000 54.90 0.11   0.20%
03/08/06 54.79 55.88 53.59 281,700 54.79 -0.25   -0.45%
03/07/06 56.00 56.30 54.21 268,700 55.04 -1.32   -2.34%
03/06/06 60.23 60.23 56.07 413,200 56.36 -3.87   -6.43%
03/03/06 59.05 61.62 59.05 459,900 60.23 1.43   2.43%
03/02/06 55.81 59.00 55.81 493,300 58.80 2.99   5.36%
03/01/06 53.10 58.00 53.10 795,900 55.81 5.01   9.86%
02/28/06 52.35 52.30 50.75 438,000 50.80 -1.55   -2.96%
02/27/06 54.16 54.17 51.80 217,500 52.35 -2.06   -3.79%
02/24/06 55.00 55.39 54.01 225,900 54.41 0.28   0.52%
02/23/06 54.82 55.92 53.44 236,600 54.13 -0.44   -0.81%
02/22/06 54.76 54.76 53.62 247,400 54.57 -0.18   -0.33%
02/21/06 54.50 55.50 54.12 297,200 54.75 2.55   4.89%
02/17/06 52.05 52.77 51.70 223,600 52.20 1.15   2.25%
02/16/06 50.60 51.32 50.50 472,500 51.05 0.45   0.89%
02/15/06 53.17 53.55 49.81 313,300 50.60 -2.44   -4.60%
02/14/06 51.05 53.15 50.99 524,200 53.04 0.04   0.08%
02/13/06 55.55 55.55 51.85 410,600 53.00 -2.59   -4.66%
02/10/06 53.95 55.81 53.00 383,200 55.59 1.22   2.24%
02/09/06 57.25 57.75 54.30 274,200 54.37 -2.63   -4.61%
02/08/06 57.00 57.72 54.41 331,800 57.00 0.65   1.15%
02/07/06 60.40 60.41 56.25 339,200 56.35 -4.30   -7.09%
02/06/06 58.25 61.08 58.25 291,200 60.65 2.77   4.79%
02/03/06 59.58 59.58 57.33 373,200 57.88 -1.50   -2.53%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DRQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report