DRQ

Dril-Quip

$41.02 0.75 (1.86%)
17:12 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -14.18
Market Cap:       1.56B
EPS:       -2.892505
Volume:       288,100
Day's Range:       40.19 - 41.37
52wk Range:       26.62 - 58.95
Previous Close:       47.37
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/07 48.58 48.66 44.12 3,326,703 47.37 -3.13   -6.20%
04/30/07 52.00 52.92 50.49 787,200 50.50 -1.54   -2.96%
04/27/07 51.71 52.54 51.42 601,300 52.04 0.33   0.64%
04/26/07 51.20 51.95 50.81 679,900 51.71 0.68   1.33%
04/25/07 50.00 51.36 50.00 653,610 51.03 1.48   2.99%
04/24/07 49.60 49.60 49.00 459,500 49.55 -0.08   -0.16%
04/23/07 48.86 50.00 48.79 731,391 49.63 0.84   1.72%
04/20/07 47.84 48.95 47.84 615,400 48.79 0.95   1.99%
04/19/07 48.36 48.36 47.58 1,013,900 47.84 -0.51   -1.05%
04/18/07 48.99 48.99 47.83 1,246,900 48.35 -0.55   -1.12%
04/17/07 49.41 49.41 48.51 605,600 48.90 -0.28   -0.57%
04/16/07 48.79 49.25 48.08 379,500 49.18 0.78   1.61%
04/13/07 48.07 48.46 47.63 339,600 48.40 0.27   0.56%
04/12/07 46.73 48.22 46.50 394,100 48.13 1.48   3.17%
04/11/07 46.50 46.99 46.35 693,700 46.65 -0.34   -0.72%
04/10/07 45.95 47.14 45.88 446,700 46.99 1.38   3.03%
04/09/07 45.29 46.29 44.55 717,200 45.61 0.59   1.31%
04/05/07 44.50 45.32 44.22 538,000 45.02 0.53   1.19%
04/04/07 43.80 44.49 43.07 346,300 44.49 0.64   1.46%
04/03/07 44.31 44.40 43.44 475,400 43.85 -0.46   -1.04%
04/02/07 43.30 44.42 43.24 440,700 44.31 1.03   2.38%
03/30/07 43.90 44.00 43.18 306,300 43.28 -0.77   -1.75%
03/29/07 43.45 44.45 43.06 603,900 44.05 1.24   2.90%
03/28/07 42.59 43.01 42.37 622,900 42.81 0.48   1.13%
03/27/07 42.10 42.50 41.79 276,000 42.33 -0.08   -0.19%
03/26/07 42.50 42.50 41.63 331,500 42.41 0.19   0.45%
03/23/07 41.88 42.40 41.71 456,700 42.22 0.53   1.27%
03/22/07 41.10 41.69 40.85 478,600 41.69 1.12   2.76%
03/21/07 39.89 41.07 39.84 281,100 40.57 1.09   2.76%
03/20/07 39.75 39.97 38.89 386,700 39.48 -0.12   -0.30%
03/19/07 39.01 39.66 38.96 427,800 39.60 1.33   3.48%
03/16/07 38.03 38.36 37.87 500,700 38.27 0.25   0.66%
03/15/07 38.10 38.38 37.81 258,100 38.02 0.07   0.18%
03/14/07 37.52 38.00 36.94 445,400 37.95 0.43   1.15%
03/13/07 38.29 39.12 37.47 335,800 37.52 -0.77   -2.01%
03/12/07 37.76 38.32 37.55 456,900 38.29 0.07   0.18%
03/09/07 38.54 38.79 37.94 282,700 38.22 0.06   0.16%
03/08/07 38.09 38.40 37.68 410,200 38.16 0.31   0.82%
03/07/07 37.73 38.47 37.43 477,600 37.85 0.38   1.01%
03/06/07 37.05 37.60 36.69 477,500 37.47 0.83   2.27%
03/05/07 36.65 37.45 36.36 518,100 36.64 -0.66   -1.77%
03/02/07 37.95 38.22 36.92 526,400 37.30 -0.73   -1.92%
03/01/07 36.61 38.59 36.36 627,821 38.03 -0.47   -1.22%
02/28/07 39.64 39.64 37.60 1,101,600 38.50 -0.75   -1.91%
02/27/07 39.50 40.88 35.03 653,900 39.25 -2.23   -5.38%
02/26/07 41.60 41.77 41.27 317,200 41.48 0.30   0.73%
02/23/07 41.37 41.61 41.14 374,300 41.18 0.17   0.41%
02/22/07 40.05 41.02 39.97 387,100 41.01 0.88   2.19%
02/21/07 39.22 40.32 39.21 334,700 40.13 0.90   2.29%
02/20/07 38.95 39.31 38.53 208,600 39.23 0.28   0.72%
02/16/07 39.15 39.37 38.66 261,100 38.95 -0.20   -0.51%
02/15/07 38.82 39.43 38.16 870,700 39.15 0.34   0.88%
02/14/07 38.40 38.93 37.99 451,091 38.81 0.44   1.15%
02/13/07 37.31 38.43 37.30 270,775 38.37 1.15   3.09%
02/12/07 37.45 37.64 36.95 216,800 37.22 -0.23   -0.61%
02/09/07 37.86 38.15 37.34 286,400 37.45 -0.54   -1.42%
02/08/07 37.60 38.12 37.31 260,600 37.99 0.23   0.61%
02/07/07 38.24 38.50 37.31 365,400 37.76 -0.48   -1.26%
02/06/07 38.20 38.36 37.85 485,400 38.24 0.54   1.43%
02/05/07 37.81 37.98 37.35 302,100 37.70 -0.01   -0.03%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!