DRQ

Dril-Quip

$40.27 2.15 (5.07%)
16:58 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -13.92
Market Cap:       1.54B
EPS:       -2.892505
Volume:       521,600
Day's Range:       39.73 - 42.00
52wk Range:       26.62 - 58.95
Previous Close:       35.67
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/09 34.42 36.73 34.10 545,105 35.67 1.29   3.75%
04/30/09 34.63 35.37 33.47 665,056 34.38 -0.04   -0.12%
04/29/09 32.90 34.74 32.78 605,502 34.42 1.91   5.88%
04/28/09 32.44 32.76 31.46 499,077 32.51 -0.37   -1.13%
04/27/09 33.28 33.28 32.28 471,072 32.88 -1.22   -3.58%
04/24/09 33.21 34.49 33.05 355,122 34.10 1.48   4.54%
04/23/09 33.41 33.67 32.02 477,882 32.62 -0.35   -1.06%
04/22/09 32.11 33.78 31.94 424,168 32.97 0.31   0.95%
04/21/09 30.61 32.67 30.24 447,453 32.66 1.82   5.90%
04/20/09 31.28 31.66 30.50 662,319 30.84 -1.57   -4.84%
04/17/09 32.21 32.66 31.68 553,325 32.41 0.14   0.43%
04/16/09 31.87 32.62 31.09 500,419 32.27 0.81   2.57%
04/15/09 31.66 32.03 31.12 552,726 31.46 -0.30   -0.94%
04/14/09 32.28 32.94 31.21 483,146 31.76 -0.78   -2.40%
04/13/09 33.04 33.04 31.89 540,779 32.54 -1.05   -3.13%
04/09/09 33.13 34.24 32.84 608,993 33.59 1.34   4.16%
04/08/09 31.85 32.58 31.37 625,460 32.25 0.51   1.61%
04/07/09 31.07 32.18 30.49 533,542 31.74 0.06   0.19%
04/06/09 31.80 32.46 30.87 550,602 31.68 -1.12   -3.41%
04/03/09 32.44 33.66 31.71 710,677 32.80 0.11   0.34%
04/02/09 31.71 33.37 31.71 775,226 32.69 2.43   8.03%
04/01/09 30.00 30.69 29.31 876,377 30.26 -0.44   -1.43%
03/31/09 31.32 31.65 30.25 815,833 30.70 0.06   0.20%
03/30/09 30.57 30.97 29.36 987,701 30.64 -1.98   -6.07%
03/26/09 32.25 33.22 31.52 978,276 32.62 1.10   3.49%
03/25/09 30.74 32.28 29.97 1,006,046 31.52 0.80   2.60%
03/24/09 29.97 31.35 29.66 1,035,228 30.72 0.19   0.62%
03/23/09 29.73 30.53 29.54 1,102,216 30.53 3.50   12.95%
03/20/09 29.04 29.47 27.00 811,917 27.03 -2.15   -7.37%
03/19/09 27.75 30.64 27.74 930,695 29.18 2.31   8.60%
03/18/09 25.42 27.20 25.07 529,777 26.87 1.25   4.88%
03/17/09 25.72 25.97 24.85 696,859 25.62 0.14   0.55%
03/16/09 25.38 26.25 25.34 574,768 25.48 0.38   1.51%
03/13/09 24.11 25.76 24.11 0 25.10 -0.11   -0.44%
03/12/09 23.27 25.50 23.00 745,745 25.21 1.92   8.24%
03/11/09 23.41 23.72 22.76 541,370 23.29 -0.11   -0.47%
03/10/09 23.01 23.97 22.72 466,601 23.40 1.00   4.46%
03/09/09 21.73 23.04 21.38 883,367 22.40 0.42   1.91%
03/06/09 21.45 22.03 20.81 0 21.98 1.78   8.81%
03/05/09 19.98 20.82 19.81 440,823 20.20 -0.57   -2.74%
03/04/09 19.60 21.29 19.60 821,908 20.77 2.39   13.00%
03/02/09 20.12 20.43 18.13 910,679 18.38 -2.64   -12.56%
02/27/09 19.89 21.83 19.89 0 21.02 -0.33   -1.55%
02/26/09 20.62 21.82 20.48 596,667 21.35 1.03   5.07%
02/25/09 20.44 20.98 19.70 424,783 20.32 -0.20   -0.97%
02/24/09 20.28 20.75 19.71 448,331 20.52 0.62   3.12%
02/23/09 21.86 22.06 19.82 407,944 19.90 -1.66   -7.70%
02/20/09 21.95 22.39 20.68 512,970 21.56 -0.85   -3.79%
02/19/09 22.42 23.08 22.35 464,830 22.41 0.40   1.82%
02/18/09 22.77 23.09 21.66 379,733 22.01 -0.41   -1.83%
02/17/09 23.75 24.11 22.35 347,659 22.42 -2.27   -9.19%
02/13/09 24.74 25.69 24.54 258,964 24.69 0.03   0.12%
02/12/09 23.39 24.91 23.27 351,898 24.66 0.54   2.24%
02/11/09 24.53 25.01 23.54 192,263 24.12 -0.17   -0.70%
02/10/09 25.35 26.16 24.17 520,666 24.29 -1.16   -4.56%
02/09/09 25.32 26.23 24.96 267,433 25.45 0.11   0.43%
02/06/09 24.16 25.63 23.88 383,272 25.34 1.22   5.06%
02/05/09 23.85 24.49 23.47 827,843 24.12 0.15   0.63%
02/04/09 23.46 24.76 23.46 603,618 23.97 0.55   2.35%
02/03/09 23.96 24.10 23.00 760,046 23.42 -0.68   -2.82%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!