Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

43.32 0.86 (2.03%) 17:00 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -14.98
Market Cap:       1.65B
EPS:       -2.892505
Volume:       202,500
Day's Range:       42.49 - 43.85
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/12 67.09 69.21 66.05 310,156 68.04 0.65   0.96%
04/30/12 67.37 67.83 66.43 339,503 67.39 -0.12   -0.18%
04/27/12 68.97 69.26 67.33 397,411 67.51 -0.96   -1.40%
04/26/12 67.40 68.77 66.95 377,162 68.47 0.66   0.97%
04/25/12 66.32 67.85 66.28 554,421 67.81 2.12   3.23%
04/24/12 65.60 66.31 64.58 422,038 65.69 0.40   0.61%
04/23/12 63.89 65.76 63.39 365,735 65.29 0.08   0.12%
04/20/12 67.21 67.86 65.06 384,414 65.21 -0.40   -0.61%
04/19/12 66.00 67.35 65.35 237,457 65.61 -0.14   -0.21%
04/18/12 65.50 66.47 64.95 273,831 65.75 0.19   0.29%
04/17/12 65.17 66.13 65.04 196,419 65.56 1.03   1.60%
04/16/12 65.62 65.62 64.00 410,569 64.53 -0.37   -0.57%
04/13/12 65.92 66.82 64.80 665,475 64.90 -1.48   -2.23%
04/12/12 64.40 66.99 64.35 204,031 66.38 1.80   2.79%
04/11/12 65.64 65.68 64.24 268,501 64.58 -0.05   -0.08%
04/10/12 65.35 65.81 63.81 588,991 64.63 -0.98   -1.49%
04/09/12 65.04 66.31 64.68 259,402 65.61 -1.04   -1.56%
04/05/12 65.97 67.38 65.86 368,107 66.65 0.21   0.32%
04/04/12 67.18 67.29 65.79 297,294 66.44 -1.71   -2.51%
04/03/12 67.00 68.31 66.62 517,303 68.15 1.09   1.63%
04/02/12 64.81 67.43 64.64 346,733 67.06 2.04   3.14%
03/30/12 65.65 65.99 64.81 249,458 65.02 -0.20   -0.31%
03/29/12 64.25 65.31 64.06 243,364 65.22 0.26   0.40%
03/28/12 65.42 65.89 63.72 258,868 64.96 -0.70   -1.07%
03/27/12 66.89 67.13 65.23 352,022 65.66 -1.23   -1.84%
03/26/12 66.47 67.10 65.76 370,429 66.89 1.35   2.06%
03/23/12 64.31 65.91 63.92 464,565 65.54 2.19   3.46%
03/22/12 64.05 64.42 62.96 452,947 63.35 -1.75   -2.69%
03/21/12 65.91 66.13 64.96 375,804 65.10 -0.92   -1.39%
03/20/12 66.02 67.66 65.95 305,261 66.02 -1.64   -2.42%
03/19/12 68.52 68.90 67.58 275,123 67.66 -0.70   -1.02%
03/16/12 68.30 69.38 68.07 373,150 68.36 0.16   0.23%
03/15/12 67.65 68.66 66.45 387,930 68.20 0.73   1.08%
03/14/12 68.28 68.47 67.35 249,236 67.47 -0.97   -1.42%
03/13/12 68.07 68.46 67.25 197,443 68.44 0.99   1.47%
03/12/12 68.47 68.48 66.82 184,004 67.45 -1.19   -1.73%
03/09/12 68.00 69.70 67.90 272,884 68.64 0.67   0.99%
03/08/12 68.16 68.93 67.54 334,609 67.97 0.51   0.76%
03/07/12 66.06 67.64 65.66 260,572 67.46 1.76   2.68%
03/06/12 65.86 66.27 65.32 416,192 65.70 -1.53   -2.28%
03/05/12 67.92 68.08 66.57 423,108 67.23 -1.15   -1.68%
03/02/12 70.61 70.83 68.15 280,731 68.38 -2.49   -3.51%
03/01/12 70.62 71.40 70.22 456,809 70.87 0.88   1.26%
02/29/12 70.10 71.44 69.57 455,385 69.99 -0.13   -0.19%
02/28/12 71.09 72.31 69.41 559,241 70.12 -1.33   -1.86%
02/27/12 75.81 75.81 69.86 836,313 71.45 -4.81   -6.31%
02/24/12 76.73 77.12 76.18 202,080 76.26 -0.35   -0.46%
02/23/12 75.25 76.70 74.74 292,931 76.61 1.54   2.05%
02/22/12 75.42 76.81 74.98 257,973 75.07 -1.03   -1.35%
02/21/12 74.96 76.65 74.71 218,894 76.10 1.19   1.59%
02/17/12 76.06 76.72 74.82 180,119 74.91 -0.75   -0.99%
02/16/12 74.74 76.05 74.74 274,940 75.66 0.83   1.11%
02/15/12 75.19 75.62 73.44 496,942 74.83 -0.07   -0.09%
02/14/12 73.68 74.91 73.27 358,986 74.90 1.02   1.38%
02/13/12 73.57 74.58 72.99 392,827 73.88 1.25   1.72%
02/10/12 70.56 73.15 70.56 249,927 72.63 0.57   0.79%
02/09/12 71.97 72.37 71.17 188,513 72.06 0.32   0.45%
02/08/12 72.41 72.49 70.49 245,870 71.74 -0.42   -0.58%
02/07/12 71.71 72.33 70.71 245,197 72.16 0.34   0.47%
02/06/12 69.81 71.90 69.80 166,294 71.82 1.50   2.13%
02/03/12 69.98 71.48 68.79 403,385 70.32 1.33   1.93%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DRQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report