DRQ

Dril-Quip

$41.02 0.75 (1.86%)
17:12 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -14.18
Market Cap:       1.56B
EPS:       -2.892505
Volume:       288,100
Day's Range:       40.19 - 41.37
52wk Range:       26.62 - 58.95
Previous Close:       83.44
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/13 82.80 83.62 82.59 511,145 83.44 -0.27   -0.32%
04/30/13 82.11 83.71 81.79 472,136 83.71 1.56   1.90%
04/29/13 81.27 82.45 80.57 378,191 82.15 1.35   1.67%
04/26/13 80.79 81.55 80.76 418,526 80.80 -0.03   -0.04%
04/25/13 80.90 81.83 80.47 349,805 80.83 -0.18   -0.22%
04/24/13 79.44 81.42 79.44 388,328 81.01 1.65   2.08%
04/23/13 78.83 79.51 78.42 215,504 79.36 0.72   0.92%
04/22/13 78.33 78.76 77.48 261,348 78.64 0.91   1.17%
04/19/13 78.04 78.17 76.44 252,825 77.73 -0.29   -0.37%
04/18/13 78.06 78.95 77.13 212,666 78.02 0.60   0.77%
04/17/13 78.79 79.04 76.56 306,257 77.42 -2.29   -2.87%
04/16/13 79.89 80.20 78.17 451,392 79.71 0.71   0.90%
04/15/13 82.23 82.29 78.98 463,395 79.00 -4.37   -5.24%
04/12/13 84.92 84.92 82.73 236,009 83.37 -2.35   -2.74%
04/11/13 85.87 86.43 85.18 189,940 85.72 -0.06   -0.07%
04/10/13 84.97 86.41 84.67 228,943 85.78 0.85   1.00%
04/09/13 84.66 85.36 83.87 281,567 84.93 0.14   0.17%
04/08/13 84.11 84.83 82.80 293,989 84.79 1.73   2.08%
04/05/13 81.05 83.11 80.96 382,923 83.06 0.47   0.57%
04/04/13 82.55 82.87 81.81 162,588 82.59 -0.03   -0.04%
04/03/13 84.92 85.15 81.53 429,487 82.62 -2.51   -2.95%
04/02/13 85.54 86.11 84.59 307,188 85.13 -0.47   -0.55%
04/01/13 87.20 87.39 85.13 226,202 85.60 -1.57   -1.80%
03/28/13 87.80 88.12 86.97 217,587 87.17 -0.63   -0.72%
03/27/13 87.22 87.99 87.12 205,138 87.80 -0.20   -0.23%
03/26/13 87.21 88.12 86.75 246,379 88.00 1.01   1.16%
03/25/13 86.22 87.50 85.39 286,333 86.99 0.79   0.92%
03/22/13 86.10 86.44 85.30 204,271 86.20 0.37   0.43%
03/21/13 85.13 86.39 85.03 344,081 85.83 -0.07   -0.08%
03/20/13 85.03 86.28 84.92 298,403 85.90 1.33   1.57%
03/19/13 84.49 84.86 83.66 402,136 84.57 0.08   0.09%
03/18/13 83.62 84.97 83.53 200,986 84.49 -0.64   -0.75%
03/15/13 84.25 85.57 84.16 745,763 85.13 0.20   0.24%
03/14/13 83.83 85.12 83.39 418,174 84.93 1.56   1.87%
03/13/13 84.68 84.98 83.27 507,882 83.37 -0.32   -0.38%
03/12/13 83.74 83.99 82.86 137,441 83.69 0.17   0.20%
03/11/13 83.15 83.55 82.72 108,727 83.52 -0.13   -0.16%
03/08/13 83.76 84.08 82.75 180,430 83.65 0.90   1.09%
03/07/13 83.64 84.22 82.59 714,694 82.75 1.76   2.17%
03/06/13 81.42 82.45 80.61 159,991 80.99 -0.45   -0.55%
03/05/13 80.64 81.62 79.72 272,362 81.44 1.40   1.75%
03/04/13 80.63 81.19 79.13 289,470 80.04 -0.83   -1.03%
03/01/13 81.42 81.71 78.28 546,528 80.87 -1.36   -1.65%
02/28/13 81.79 82.81 81.03 303,951 82.23 0.07   0.09%
02/27/13 80.34 82.61 80.34 194,542 82.16 1.92   2.39%
02/26/13 80.04 80.64 78.99 213,535 80.24 0.75   0.94%
02/25/13 82.28 82.67 79.44 274,986 79.49 -2.39   -2.92%
02/22/13 81.75 82.38 81.38 362,209 81.88 0.57   0.70%
02/21/13 83.12 83.14 81.28 351,959 81.31 -1.80   -2.17%
02/20/13 85.24 85.55 83.04 217,211 83.11 -2.02   -2.37%
02/19/13 84.39 85.49 84.39 138,831 85.13 1.03   1.22%
02/15/13 84.77 85.21 83.73 300,870 84.10 -0.72   -0.85%
02/14/13 82.91 85.34 82.54 312,731 84.82 1.65   1.98%
02/13/13 81.89 83.18 81.49 276,435 83.17 1.26   1.54%
02/12/13 82.00 82.43 81.31 261,445 81.91 0.18   0.22%
02/11/13 81.81 81.92 80.94 174,107 81.73 -0.13   -0.16%
02/08/13 81.43 82.00 80.98 183,041 81.86 0.77   0.95%
02/07/13 81.22 81.52 80.54 195,962 81.09 0.01   0.01%
02/06/13 81.01 81.47 80.47 167,773 81.08 0.21   0.26%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!