Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

43.32 0.86 (2.03%) 17:00 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -14.98
Market Cap:       1.65B
EPS:       -2.892505
Volume:       202,500
Day's Range:       42.49 - 43.85
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/15 79.48 80.93 78.89 782,757 79.77 0.05   0.06%
04/30/15 76.37 81.78 75.85 1,098,652 79.72 3.87   5.10%
04/29/15 73.67 76.33 73.28 465,261 75.85 1.77   2.39%
04/28/15 74.13 74.83 73.82 444,232 74.08 -0.29   -0.39%
04/27/15 73.96 74.79 73.36 535,299 74.37 0.98   1.34%
04/24/15 73.67 73.78 72.67 753,989 73.39 -0.68   -0.92%
04/23/15 72.04 74.11 71.60 614,551 74.07 2.31   3.22%
04/22/15 70.80 72.25 70.58 566,218 71.76 0.90   1.27%
04/21/15 72.40 72.53 70.26 453,157 70.86 -1.46   -2.02%
04/20/15 72.19 73.26 72.02 383,839 72.32 0.02   0.03%
04/17/15 74.88 74.89 72.24 879,483 72.30 -2.75   -3.66%
04/16/15 75.24 76.27 74.11 497,386 75.05 -0.89   -1.17%
04/15/15 73.23 76.87 72.61 768,946 75.94 3.42   4.72%
04/14/15 71.66 72.93 71.54 372,895 72.52 1.42   2.00%
04/13/15 71.82 71.82 70.79 264,178 71.10 -0.29   -0.41%
04/10/15 71.62 71.97 70.58 309,776 71.39 -0.11   -0.15%
04/09/15 69.59 71.71 69.59 438,119 71.50 1.93   2.77%
04/08/15 69.72 70.04 68.78 427,097 69.57 0.18   0.26%
04/07/15 69.37 70.57 68.80 281,203 69.39 -0.05   -0.07%
04/06/15 68.96 69.85 68.78 773,020 69.44 1.10   1.61%
04/02/15 68.29 68.34 68.34 374,700 68.34 -0.21   -0.31%
04/01/15 68.81 69.68 68.43 429,534 68.55 0.16   0.23%
03/31/15 67.49 68.52 67.04 735,195 68.39 0.52   0.77%
03/30/15 67.99 68.91 66.96 625,896 67.87 -0.39   -0.57%
03/27/15 68.27 68.64 67.02 262,495 68.26 -0.16   -0.23%
03/26/15 69.60 70.10 67.88 456,352 68.42 -0.41   -0.60%
03/25/15 69.04 70.06 68.02 706,792 68.83 -0.40   -0.58%
03/24/15 69.93 69.93 68.56 433,467 69.23 -0.14   -0.20%
03/23/15 69.44 70.41 69.35 378,918 69.37 -0.10   -0.14%
03/20/15 68.49 69.81 68.14 477,016 69.47 1.50   2.21%
03/19/15 68.05 68.44 67.19 366,715 67.97 -0.85   -1.24%
03/18/15 66.25 69.22 65.64 709,693 68.82 2.36   3.55%
03/17/15 66.02 67.14 65.62 352,445 66.46 -0.08   -0.12%
03/16/15 65.66 66.68 65.28 367,775 66.54 0.41   0.62%
03/13/15 67.16 67.26 65.28 656,014 66.13 -1.82   -2.68%
03/12/15 68.99 69.19 67.90 296,446 67.95 -0.80   -1.16%
03/11/15 69.16 69.53 67.64 519,630 68.75 -0.16   -0.23%
03/10/15 69.69 70.10 68.89 328,568 68.91 -0.79   -1.13%
03/09/15 69.83 70.72 68.97 450,812 69.70 -0.42   -0.60%
03/06/15 71.85 72.46 69.93 460,858 70.12 -2.45   -3.38%
03/05/15 75.21 75.29 72.44 748,728 72.57 -2.68   -3.56%
03/04/15 73.43 75.79 72.75 709,534 75.25 1.76   2.39%
03/03/15 72.89 73.95 72.11 638,975 73.49 0.20   0.27%
03/02/15 72.76 73.52 70.45 1,071,263 73.29 0.63   0.87%
02/27/15 71.94 76.62 71.15 1,524,038 72.66 2.78   3.98%
02/26/15 71.52 72.61 69.75 1,004,005 69.88 -1.98   -2.76%
02/25/15 72.54 73.20 71.51 492,101 71.86 -0.56   -0.77%
02/24/15 73.14 73.36 71.61 577,825 72.42 0.23   0.32%
02/23/15 71.50 73.14 71.25 480,129 72.19 -0.05   -0.07%
02/20/15 73.12 73.47 71.97 630,206 72.24 -0.90   -1.23%
02/19/15 72.03 74.55 71.20 610,332 73.14 -0.96   -1.30%
02/18/15 74.29 75.81 73.92 722,864 74.10 -1.11   -1.48%
02/17/15 73.17 75.34 72.11 508,398 75.21 1.84   2.51%
02/13/15 73.21 73.37 73.37 526,900 73.37 0.96   1.33%
02/12/15 75.31 76.64 72.14 722,806 72.41 -1.67   -2.25%
02/11/15 72.59 74.68 72.03 346,010 74.08 0.49   0.67%
02/10/15 74.09 74.09 72.37 657,077 73.59 -0.18   -0.24%
02/09/15 73.57 75.04 73.57 516,899 73.77 0.56   0.76%
02/06/15 74.50 74.93 72.89 546,585 73.21 -1.07   -1.44%
02/05/15 75.05 75.96 74.05 713,158 74.28 0.58   0.79%
02/04/15 75.95 76.22 73.08 658,961 73.70 -4.32   -5.54%
02/03/15 77.93 81.13 77.77 629,145 78.02 1.31   1.71%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DRQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report