Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

43.32 0.86 (2.03%) 17:00 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -14.98
Market Cap:       1.65B
EPS:       -2.892505
Volume:       202,500
Day's Range:       42.49 - 43.85
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/17 51.20 51.20 49.60 745,357 49.90 -1.65   -3.20%
04/28/17 52.75 53.65 51.45 653,072 51.55 -1.35   -2.55%
04/27/17 51.85 53.70 51.60 983,726 52.90 0.35   0.67%
04/26/17 52.45 53.75 52.10 392,595 52.55 0.00   0.00%
04/25/17 52.60 52.70 52.00 287,809 52.55 0.55   1.06%
04/24/17 52.15 52.47 51.83 506,259 52.00 0.40   0.78%
04/21/17 51.85 51.85 50.85 487,870 51.60 -0.30   -0.58%
04/20/17 52.30 52.35 51.35 584,378 51.90 -0.05   -0.10%
04/19/17 53.10 53.30 51.80 524,252 51.95 -1.10   -2.07%
04/18/17 53.50 53.75 52.25 570,601 53.05 -0.85   -1.58%
04/17/17 53.20 54.00 52.90 472,453 53.90 0.70   1.32%
04/13/17 54.60 54.60 53.15 553,650 53.20 -1.45   -2.65%
04/12/17 53.65 54.70 53.35 748,914 54.65 0.85   1.58%
04/11/17 53.90 53.90 53.00 379,007 53.80 -0.25   -0.46%
04/10/17 53.25 54.25 53.05 313,320 54.05 1.05   1.98%
04/07/17 53.80 54.05 52.85 483,469 53.00 -0.70   -1.30%
04/06/17 53.55 53.95 53.20 595,787 53.70 0.65   1.23%
04/05/17 54.50 55.25 52.90 642,692 53.05 -1.00   -1.85%
04/04/17 53.45 54.15 53.15 387,774 54.05 0.65   1.22%
04/03/17 54.75 54.95 53.20 675,311 53.40 -1.15   -2.11%
03/31/17 53.55 54.85 53.55 456,357 54.55 0.70   1.30%
03/30/17 54.00 54.65 53.83 330,347 53.85 0.20   0.37%
03/29/17 52.40 53.83 52.30 544,943 53.65 1.10   2.09%
03/28/17 51.85 53.00 51.30 443,631 52.55 0.95   1.84%
03/27/17 51.00 51.65 50.85 601,098 51.60 0.05   0.10%
03/24/17 51.75 52.90 51.30 686,430 51.55 -0.05   -0.10%
03/23/17 51.60 52.05 51.00 458,806 51.60 -0.30   -0.58%
03/22/17 51.80 52.30 51.10 537,712 51.90 -0.35   -0.67%
03/21/17 52.65 52.70 51.55 706,023 52.25 -0.15   -0.29%
03/20/17 52.90 53.10 52.00 693,654 52.40 -0.90   -1.69%
03/17/17 53.65 54.00 53.05 535,064 53.30 -0.20   -0.37%
03/16/17 54.20 54.20 53.05 321,819 53.50 -0.55   -1.02%
03/15/17 53.85 54.20 52.35 732,321 54.05 0.90   1.69%
03/14/17 53.45 53.55 52.28 694,276 53.15 -1.05   -1.94%
03/13/17 53.95 54.60 53.40 661,943 54.20 0.15   0.28%
03/10/17 54.05 54.70 52.75 519,704 54.05 -0.10   -0.18%
03/09/17 53.95 54.22 52.70 780,338 54.15 -0.10   -0.18%
03/08/17 55.45 56.00 54.10 631,701 54.25 -1.45   -2.60%
03/07/17 56.70 56.80 55.42 612,656 55.70 -0.90   -1.59%
03/06/17 57.20 57.34 55.93 681,149 56.60 -0.95   -1.65%
03/03/17 58.35 58.75 57.15 699,364 57.55 -0.95   -1.62%
03/02/17 59.05 59.60 58.30 653,289 58.50 -1.20   -2.01%
03/01/17 59.45 61.35 59.25 955,202 59.70 -1.65   -2.69%
02/28/17 63.20 63.50 61.05 1,647,934 61.35 -5.75   -8.57%
02/27/17 65.10 67.95 64.80 782,166 67.10 2.15   3.31%
02/24/17 63.75 65.20 63.40 538,968 64.95 0.65   1.01%
02/23/17 64.00 64.75 63.50 430,179 64.30 1.40   2.23%
02/22/17 63.75 64.05 62.55 398,998 62.90 -1.50   -2.33%
02/21/17 63.90 64.75 63.55 391,207 64.40 1.25   1.98%
02/17/17 0.00 63.15 63.15 0 63.15 -0.80   -1.25%
02/16/17 65.45 65.85 63.35 714,680 63.95 -1.60   -2.44%
02/15/17 65.45 65.75 64.90 443,418 65.55 -0.20   -0.30%
02/14/17 63.95 66.00 63.70 394,016 65.75 1.85   2.90%
02/13/17 62.55 64.00 62.55 341,723 63.90 1.25   2.00%
02/10/17 62.80 63.40 62.55 371,992 62.65 0.65   1.05%
02/09/17 62.10 62.90 62.00 384,567 62.00 0.35   0.57%
02/08/17 61.40 61.95 60.00 228,589 61.65 -0.35   -0.56%
02/07/17 62.35 62.95 61.35 396,496 62.00 -0.25   -0.40%
02/06/17 63.10 63.35 61.65 233,884 62.25 -0.75   -1.19%
02/03/17 61.85 63.60 61.55 316,349 63.00 1.55   2.52%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DRQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report