DRQ

Dril-Quip

$40.43 1.99 (4.69%)
12:43 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -13.98
Market Cap:       1.54B
EPS:       -2.892505
Volume:       262,172
Day's Range:       40.07 - 42.00
52wk Range:       26.62 - 58.95
Previous Close:       42.42
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/22/19 42.89 43.22 41.63 227,415 42.42 -0.90   -2.08%
05/21/19 42.63 43.85 42.49 202,585 43.32 0.86   2.03%
05/20/19 41.85 42.58 41.66 246,701 42.46 0.60   1.43%
05/17/19 42.80 43.11 41.74 343,000 41.86 -1.36   -3.15%
05/16/19 43.52 43.79 43.04 258,400 43.22 0.00   0.00%
05/15/19 41.47 43.48 41.47 293,515 43.22 1.22   2.90%
05/14/19 40.87 42.20 40.87 356,619 42.00 1.68   4.17%
05/13/19 40.81 41.31 39.55 374,612 40.32 -1.10   -2.66%
05/10/19 41.63 41.96 40.50 383,900 41.42 -0.42   -1.00%
05/09/19 41.19 42.22 40.54 307,804 41.84 0.50   1.21%
05/08/19 41.57 42.14 41.16 221,639 41.34 -0.29   -0.70%
05/07/19 41.83 42.79 41.18 474,350 41.63 -1.04   -2.44%
05/06/19 42.34 43.03 41.71 326,090 42.67 -0.37   -0.86%
05/03/19 43.12 43.60 42.78 329,000 43.04 0.41   0.96%
05/02/19 42.29 43.10 41.44 357,030 42.63 -0.09   -0.21%
05/01/19 43.79 44.87 42.62 535,160 42.72 -0.84   -1.93%
04/30/19 45.14 45.14 43.47 353,680 43.56 -1.13   -2.53%
04/29/19 44.01 45.13 43.70 503,868 44.69 1.18   2.71%
04/26/19 43.28 43.72 42.26 439,500 43.51 -0.10   -0.23%
04/25/19 44.43 44.91 43.48 221,517 43.61 -0.84   -1.89%
04/24/19 46.42 46.42 44.42 161,947 44.45 -2.00   -4.31%
04/23/19 46.32 47.09 45.41 193,648 46.45 0.19   0.41%
04/22/19 45.04 46.48 44.47 204,256 46.26 1.78   4.00%
04/18/19 44.81 45.27 44.39 228,700 44.48 -0.36   -0.80%
04/17/19 45.44 45.90 44.32 315,045 44.84 -0.15   -0.33%
04/16/19 45.40 45.63 44.46 426,500 44.99 -0.18   -0.40%
04/15/19 45.01 45.88 44.72 259,448 45.17 -0.13   -0.29%
04/12/19 47.69 48.57 45.29 298,400 45.30 -1.58   -3.37%
04/11/19 46.28 47.04 45.48 328,298 46.88 0.78   1.69%
04/10/19 45.94 46.45 45.65 368,776 46.10 0.40   0.88%
04/09/19 47.30 47.30 45.32 312,212 45.70 -1.79   -3.77%
04/08/19 47.19 47.73 46.70 218,378 47.49 0.28   0.59%
04/05/19 45.99 47.41 45.97 193,400 47.21 1.54   3.37%
04/04/19 45.96 46.11 44.25 481,961 45.67 -0.20   -0.44%
04/03/19 45.98 46.75 45.62 336,467 45.87 0.22   0.48%
04/02/19 46.30 46.73 45.04 474,312 45.65 -0.77   -1.66%
04/01/19 45.85 46.73 45.64 409,158 46.42 0.57   1.24%
03/29/19 46.60 46.81 45.16 331,100 45.85 -0.02   -0.04%
03/28/19 45.12 46.15 44.82 319,880 45.87 0.45   0.99%
03/27/19 46.24 46.75 45.06 407,916 45.42 -0.88   -1.90%
03/26/19 46.16 47.30 45.81 443,448 46.30 1.16   2.57%
03/25/19 43.79 45.28 43.31 400,316 45.14 1.11   2.52%
03/22/19 46.10 46.12 43.85 521,600 44.03 -2.93   -6.24%
03/21/19 45.77 47.02 45.41 342,072 46.96 1.06   2.31%
03/20/19 45.43 46.80 45.17 351,318 45.90 0.44   0.97%
03/19/19 46.00 46.00 44.94 377,502 45.46 -0.05   -0.11%
03/18/19 43.84 46.03 43.84 554,829 45.51 1.74   3.98%
03/15/19 43.25 44.36 43.10 928,300 43.77 0.45   1.04%
03/14/19 42.30 43.45 41.95 365,026 43.32 0.96   2.27%
03/13/19 41.78 42.49 41.44 393,546 42.36 1.12   2.72%
03/12/19 40.50 41.38 40.39 698,725 41.24 1.06   2.64%
03/11/19 39.57 40.45 39.37 676,924 40.18 1.05   2.68%
03/08/19 39.03 39.72 38.26 293,600 39.13 -0.77   -1.93%
03/07/19 40.78 40.78 39.85 392,900 39.90 -0.85   -2.09%
03/06/19 42.25 42.53 40.66 350,165 40.75 -1.68   -3.96%
03/05/19 41.73 42.68 41.47 444,252 42.43 0.83   2.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!