Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

43.51 1.05 (2.47%) 15:33 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -15.04
Market Cap:       1.66B
EPS:       -2.892505
Volume:       126,702
Day's Range:       42.49 - 43.85
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
02/01/19 37.66 38.47 37.31 7,447,800 37.86 0.42   1.12%
01/31/19 37.75 38.36 37.11 676,888 37.44 -0.32   -0.85%
01/30/19 36.73 38.17 36.68 1,189,632 37.76 1.70   4.71%
01/29/19 36.65 36.79 36.03 293,644 36.06 -0.22   -0.61%
01/28/19 37.00 37.06 35.85 602,549 36.28 -1.38   -3.66%
01/25/19 37.12 38.04 37.07 381,600 37.66 0.96   2.62%
01/24/19 35.93 37.00 35.43 497,386 36.70 0.78   2.17%
01/23/19 38.07 38.07 35.86 422,184 35.92 -1.95   -5.15%
01/22/19 37.76 38.42 37.03 754,899 37.87 -0.44   -1.15%
01/18/19 37.48 38.41 36.96 464,300 38.31 1.41   3.82%
01/17/19 36.48 36.92 35.97 605,806 36.90 -0.11   -0.30%
01/16/19 37.35 38.00 36.80 552,589 37.01 -0.31   -0.83%
01/15/19 37.86 38.11 36.54 395,242 37.32 -0.27   -0.72%
01/14/19 37.26 37.98 36.75 953,386 37.59 -0.31   -0.82%
01/11/19 36.82 38.06 36.56 486,900 37.90 0.66   1.77%
01/10/19 35.99 37.33 35.73 807,706 37.24 0.80   2.20%
01/09/19 35.98 36.67 35.55 598,606 36.44 0.96   2.71%
01/08/19 36.11 36.47 35.20 874,239 35.48 -0.20   -0.56%
01/07/19 34.03 36.09 33.25 834,970 35.68 1.74   5.13%
01/04/19 31.90 34.06 31.66 743,500 33.94 2.75   8.82%
01/03/19 31.00 31.93 30.33 366,936 31.19 0.26   0.84%
01/02/19 29.47 31.23 29.24 487,338 30.93 0.90   3.00%
12/31/18 29.83 30.14 28.86 458,600 30.03 0.41   1.38%
12/28/18 29.66 30.28 29.27 414,300 29.62 0.10   0.34%
12/27/18 28.34 29.54 27.78 666,046 29.52 0.53   1.83%
12/26/18 27.08 29.02 26.62 1,117,788 28.99 2.14   7.97%
12/24/18 27.49 28.28 26.85 509,300 26.85 -0.91   -3.28%
12/21/18 28.24 28.95 27.46 1,584,200 27.76 -0.60   -2.12%
12/20/18 29.30 29.89 28.21 705,367 28.36 -1.25   -4.22%
12/19/18 31.35 31.65 29.37 633,212 29.61 -1.59   -5.10%
12/18/18 31.78 32.07 30.76 497,008 31.20 -0.39   -1.23%
12/17/18 31.75 32.72 31.37 497,121 31.59 -0.15   -0.47%
12/14/18 32.40 32.82 31.51 451,100 31.74 -0.90   -2.76%
12/13/18 33.46 33.75 32.23 601,043 32.64 -1.08   -3.20%
12/12/18 33.67 34.68 33.19 695,552 33.72 0.67   2.03%
12/11/18 34.00 34.14 31.96 777,402 33.05 -0.43   -1.28%
12/10/18 34.70 34.88 32.50 749,058 33.48 -1.40   -4.01%
12/07/18 36.16 36.94 34.71 612,000 34.88 -0.42   -1.19%
12/06/18 36.19 36.19 34.60 711,950 35.30 -1.52   -4.13%
12/04/18 40.13 40.13 36.40 595,300 36.82 -3.48   -8.64%
12/03/18 39.92 40.78 39.32 473,080 40.30 1.04   2.65%
11/30/18 39.73 40.05 38.89 439,700 39.26 -0.86   -2.14%
11/29/18 40.41 40.86 39.74 338,841 40.12 -0.35   -0.86%
11/28/18 39.47 40.62 38.67 282,413 40.47 1.15   2.92%
11/27/18 40.08 40.78 39.14 297,517 39.32 -0.89   -2.21%
11/26/18 39.75 40.64 39.61 374,015 40.21 0.92   2.34%
11/23/18 39.16 39.65 38.79 133,800 39.29 -1.33   -3.27%
11/21/18 0.00 40.62 40.62 0 40.62 0.14   0.35%
11/20/18 41.22 41.61 39.86 472,076 40.48 -1.52   -3.62%
11/19/18 41.57 42.56 41.47 411,129 42.00 0.13   0.31%
11/16/18 41.12 41.99 40.63 435,900 41.87 0.74   1.80%
11/15/18 39.79 41.33 39.76 333,507 41.13 1.11   2.77%
11/14/18 39.70 40.40 39.14 444,764 40.02 1.13   2.91%
11/13/18 40.39 40.80 38.89 340,308 38.89 -1.50   -3.71%
11/12/18 41.94 42.18 40.33 352,719 40.39 -1.43   -3.42%
11/09/18 41.32 42.28 40.53 330,400 41.82 -0.17   -0.40%
11/08/18 43.26 43.26 41.71 174,684 41.99 -1.62   -3.71%
11/07/18 43.86 44.49 42.33 280,919 43.61 0.37   0.86%
11/06/18 42.69 43.54 42.18 271,338 43.24 0.54   1.26%
11/05/18 43.12 43.44 42.20 388,856 42.70 0.03   0.07%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DRQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report