DRQ

Dril-Quip

$41.02 0.75 (1.86%)
17:12 EDT DRQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -14.18
Market Cap:       1.56B
EPS:       -2.892505
Volume:       288,100
Day's Range:       40.19 - 41.37
52wk Range:       26.62 - 58.95
Previous Close:       42.37
Historical Data for DRQ
Date Open High Low Volume Close Change %
03/01/19 42.85 43.41 42.13 686,300 42.37 -0.24   -0.56%
02/28/19 43.66 43.85 42.14 954,163 42.61 -0.74   -1.71%
02/27/19 38.85 44.06 38.80 1,650,624 43.35 6.48   17.58%
02/26/19 37.51 38.02 36.83 550,336 36.87 -0.64   -1.71%
02/25/19 37.20 38.14 37.20 361,194 37.51 0.13   0.35%
02/22/19 37.79 37.95 37.11 282,000 37.38 0.04   0.11%
02/21/19 38.61 38.61 36.92 307,806 37.34 -1.51   -3.89%
02/20/19 38.99 39.61 38.69 649,826 38.85 0.01   0.03%
02/19/19 38.74 39.44 38.44 423,840 38.84 -0.26   -0.66%
02/15/19 37.80 39.17 37.75 374,600 39.10 1.78   4.77%
02/14/19 37.28 37.69 36.99 346,123 37.32 -0.16   -0.43%
02/13/19 37.24 37.70 36.96 471,375 37.48 0.33   0.89%
02/12/19 37.17 37.63 36.85 223,390 37.15 0.51   1.39%
02/11/19 35.50 36.70 35.38 383,908 36.64 0.85   2.37%
02/08/19 35.49 35.79 34.99 515,100 35.79 0.12   0.34%
02/07/19 36.93 37.55 35.23 451,110 35.67 -1.58   -4.24%
02/06/19 37.00 37.49 36.69 546,615 37.25 0.06   0.16%
02/05/19 37.53 37.96 37.00 368,224 37.19 -0.42   -1.12%
02/04/19 37.50 37.80 37.01 625,249 37.61 -0.25   -0.66%
02/01/19 37.66 38.47 37.31 7,447,800 37.86 0.42   1.12%
01/31/19 37.75 38.36 37.11 676,888 37.44 -0.32   -0.85%
01/30/19 36.73 38.17 36.68 1,189,632 37.76 1.70   4.71%
01/29/19 36.65 36.79 36.03 293,644 36.06 -0.22   -0.61%
01/28/19 37.00 37.06 35.85 602,549 36.28 -1.38   -3.66%
01/25/19 37.12 38.04 37.07 381,600 37.66 0.96   2.62%
01/24/19 35.93 37.00 35.43 497,386 36.70 0.78   2.17%
01/23/19 38.07 38.07 35.86 422,184 35.92 -1.95   -5.15%
01/22/19 37.76 38.42 37.03 754,899 37.87 -0.44   -1.15%
01/18/19 37.48 38.41 36.96 464,300 38.31 1.41   3.82%
01/17/19 36.48 36.92 35.97 605,806 36.90 -0.11   -0.30%
01/16/19 37.35 38.00 36.80 552,589 37.01 -0.31   -0.83%
01/15/19 37.86 38.11 36.54 395,242 37.32 -0.27   -0.72%
01/14/19 37.26 37.98 36.75 953,386 37.59 -0.31   -0.82%
01/11/19 36.82 38.06 36.56 486,900 37.90 0.66   1.77%
01/10/19 35.99 37.33 35.73 807,706 37.24 0.80   2.20%
01/09/19 35.98 36.67 35.55 598,606 36.44 0.96   2.71%
01/08/19 36.11 36.47 35.20 874,239 35.48 -0.20   -0.56%
01/07/19 34.03 36.09 33.25 834,970 35.68 1.74   5.13%
01/04/19 31.90 34.06 31.66 743,500 33.94 2.75   8.82%
01/03/19 31.00 31.93 30.33 366,936 31.19 0.26   0.84%
01/02/19 29.47 31.23 29.24 487,338 30.93 0.90   3.00%
12/31/18 29.83 30.14 28.86 458,600 30.03 0.41   1.38%
12/28/18 29.66 30.28 29.27 414,300 29.62 0.10   0.34%
12/27/18 28.34 29.54 27.78 666,046 29.52 0.53   1.83%
12/26/18 27.08 29.02 26.62 1,117,788 28.99 2.14   7.97%
12/24/18 27.49 28.28 26.85 509,300 26.85 -0.91   -3.28%
12/21/18 28.24 28.95 27.46 1,584,200 27.76 -0.60   -2.12%
12/20/18 29.30 29.89 28.21 705,367 28.36 -1.25   -4.22%
12/19/18 31.35 31.65 29.37 633,212 29.61 -1.59   -5.10%
12/18/18 31.78 32.07 30.76 497,008 31.20 -0.39   -1.23%
12/17/18 31.75 32.72 31.37 497,121 31.59 -0.15   -0.47%
12/14/18 32.40 32.82 31.51 451,100 31.74 -0.90   -2.76%
12/13/18 33.46 33.75 32.23 601,043 32.64 -1.08   -3.20%
12/12/18 33.67 34.68 33.19 695,552 33.72 0.67   2.03%
12/11/18 34.00 34.14 31.96 777,402 33.05 -0.43   -1.28%
12/10/18 34.70 34.88 32.50 749,058 33.48 -1.40   -4.01%
12/07/18 36.16 36.94 34.71 612,000 34.88 -0.42   -1.19%
12/06/18 36.19 36.19 34.60 711,950 35.30 -1.52   -4.13%
12/04/18 40.13 40.13 36.40 595,300 36.82 -3.48   -8.64%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!