Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

41.86 1.36 (3.15%) 16:51 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -14.47
Market Cap:       1.60B
EPS:       -2.892505
Volume:       343,000
Day's Range:       41.74 - 43.11
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
04/01/19 45.85 46.73 45.64 409,158 46.42 0.57   1.24%
03/29/19 46.60 46.81 45.16 331,100 45.85 -0.02   -0.04%
03/28/19 45.12 46.15 44.82 319,880 45.87 0.45   0.99%
03/27/19 46.24 46.75 45.06 407,916 45.42 -0.88   -1.90%
03/26/19 46.16 47.30 45.81 443,448 46.30 1.16   2.57%
03/25/19 43.79 45.28 43.31 400,316 45.14 1.11   2.52%
03/22/19 46.10 46.12 43.85 521,600 44.03 -2.93   -6.24%
03/21/19 45.77 47.02 45.41 342,072 46.96 1.06   2.31%
03/20/19 45.43 46.80 45.17 351,318 45.90 0.44   0.97%
03/19/19 46.00 46.00 44.94 377,502 45.46 -0.05   -0.11%
03/18/19 43.84 46.03 43.84 554,829 45.51 1.74   3.98%
03/15/19 43.25 44.36 43.10 928,300 43.77 0.45   1.04%
03/14/19 42.30 43.45 41.95 365,026 43.32 0.96   2.27%
03/13/19 41.78 42.49 41.44 393,546 42.36 1.12   2.72%
03/12/19 40.50 41.38 40.39 698,725 41.24 1.06   2.64%
03/11/19 39.57 40.45 39.37 676,924 40.18 1.05   2.68%
03/08/19 39.03 39.72 38.26 293,600 39.13 -0.77   -1.93%
03/07/19 40.78 40.78 39.85 392,900 39.90 -0.85   -2.09%
03/06/19 42.25 42.53 40.66 350,165 40.75 -1.68   -3.96%
03/05/19 41.73 42.68 41.47 444,252 42.43 0.83   2.00%
03/04/19 42.62 42.78 40.16 772,232 41.60 -0.77   -1.82%
03/01/19 42.85 43.41 42.13 686,300 42.37 -0.24   -0.56%
02/28/19 43.66 43.85 42.14 954,163 42.61 -0.74   -1.71%
02/27/19 38.85 44.06 38.80 1,650,624 43.35 6.48   17.58%
02/26/19 37.51 38.02 36.83 550,336 36.87 -0.64   -1.71%
02/25/19 37.20 38.14 37.20 361,194 37.51 0.13   0.35%
02/22/19 37.79 37.95 37.11 282,000 37.38 0.04   0.11%
02/21/19 38.61 38.61 36.92 307,806 37.34 -1.51   -3.89%
02/20/19 38.99 39.61 38.69 649,826 38.85 0.01   0.03%
02/19/19 38.74 39.44 38.44 423,840 38.84 -0.26   -0.66%
02/15/19 37.80 39.17 37.75 374,600 39.10 1.78   4.77%
02/14/19 37.28 37.69 36.99 346,123 37.32 -0.16   -0.43%
02/13/19 37.24 37.70 36.96 471,375 37.48 0.33   0.89%
02/12/19 37.17 37.63 36.85 223,390 37.15 0.51   1.39%
02/11/19 35.50 36.70 35.38 383,908 36.64 0.85   2.37%
02/08/19 35.49 35.79 34.99 515,100 35.79 0.12   0.34%
02/07/19 36.93 37.55 35.23 451,110 35.67 -1.58   -4.24%
02/06/19 37.00 37.49 36.69 546,615 37.25 0.06   0.16%
02/05/19 37.53 37.96 37.00 368,224 37.19 -0.42   -1.12%
02/04/19 37.50 37.80 37.01 625,249 37.61 -0.25   -0.66%
02/01/19 37.66 38.47 37.31 7,447,800 37.86 0.42   1.12%
01/31/19 37.75 38.36 37.11 676,888 37.44 -0.32   -0.85%
01/30/19 36.73 38.17 36.68 1,189,632 37.76 1.70   4.71%
01/29/19 36.65 36.79 36.03 293,644 36.06 -0.22   -0.61%
01/28/19 37.00 37.06 35.85 602,549 36.28 -1.38   -3.66%
01/25/19 37.12 38.04 37.07 381,600 37.66 0.96   2.62%
01/24/19 35.93 37.00 35.43 497,386 36.70 0.78   2.17%
01/23/19 38.07 38.07 35.86 422,184 35.92 -1.95   -5.15%
01/22/19 37.76 38.42 37.03 754,899 37.87 -0.44   -1.15%
01/18/19 37.48 38.41 36.96 464,300 38.31 1.41   3.82%
01/17/19 36.48 36.92 35.97 605,806 36.90 -0.11   -0.30%
01/16/19 37.35 38.00 36.80 552,589 37.01 -0.31   -0.83%
01/15/19 37.86 38.11 36.54 395,242 37.32 -0.27   -0.72%
01/14/19 37.26 37.98 36.75 953,386 37.59 -0.31   -0.82%
01/11/19 36.82 38.06 36.56 486,900 37.90 0.66   1.77%
01/10/19 35.99 37.33 35.73 807,706 37.24 0.80   2.20%
01/09/19 35.98 36.67 35.55 598,606 36.44 0.96   2.71%
01/08/19 36.11 36.47 35.20 874,239 35.48 -0.20   -0.56%
01/07/19 34.03 36.09 33.25 834,970 35.68 1.74   5.13%
01/04/19 31.90 34.06 31.66 743,500 33.94 2.75   8.82%
01/03/19 31.00 31.93 30.33 366,936 31.19 0.26   0.84%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DRQ Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report