Powered by

Powered by Portfolio Grader

Dril-Quip (DRQ)

41.86 1.36 (3.15%) 16:51 EDT
DRQ Stock Quote Delayed 15 Minutes
  • DRQ Stock Chart

  • Historical DRQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -14.47
Market Cap:       1.60B
EPS:       -2.892505
Volume:       343,000
Day's Range:       41.74 - 43.11
52wk Range:       26.62 - 58.95
Quotes delayed at least 20 mins.
Historical Data for DRQ
Date Open High Low Volume Close Change %
05/01/19 43.79 44.87 42.62 535,160 42.72 -0.84   -1.93%
04/30/19 45.14 45.14 43.47 353,680 43.56 -1.13   -2.53%
04/29/19 44.01 45.13 43.70 503,868 44.69 1.18   2.71%
04/26/19 43.28 43.72 42.26 439,500 43.51 -0.10   -0.23%
04/25/19 44.43 44.91 43.48 221,517 43.61 -0.84   -1.89%
04/24/19 46.42 46.42 44.42 161,947 44.45 -2.00   -4.31%
04/23/19 46.32 47.09 45.41 193,648 46.45 0.19   0.41%
04/22/19 45.04 46.48 44.47 204,256 46.26 1.78   4.00%
04/18/19 44.81 45.27 44.39 228,700 44.48 -0.36   -0.80%
04/17/19 45.44 45.90 44.32 315,045 44.84 -0.15   -0.33%
04/16/19 45.40 45.63 44.46 426,500 44.99 -0.18   -0.40%
04/15/19 45.01 45.88 44.72 259,448 45.17 -0.13   -0.29%
04/12/19 47.69 48.57 45.29 298,400 45.30 -1.58   -3.37%
04/11/19 46.28 47.04 45.48 328,298 46.88 0.78   1.69%
04/10/19 45.94 46.45 45.65 368,776 46.10 0.40   0.88%
04/09/19 47.30 47.30 45.32 312,212 45.70 -1.79   -3.77%
04/08/19 47.19 47.73 46.70 218,378 47.49 0.28   0.59%
04/05/19 45.99 47.41 45.97 193,400 47.21 1.54   3.37%
04/04/19 45.96 46.11 44.25 481,961 45.67 -0.20   -0.44%
04/03/19 45.98 46.75 45.62 336,467 45.87 0.22   0.48%
04/02/19 46.30 46.73 45.04 474,312 45.65 -0.77   -1.66%
04/01/19 45.85 46.73 45.64 409,158 46.42 0.57   1.24%
03/29/19 46.60 46.81 45.16 331,100 45.85 -0.02   -0.04%
03/28/19 45.12 46.15 44.82 319,880 45.87 0.45   0.99%
03/27/19 46.24 46.75 45.06 407,916 45.42 -0.88   -1.90%
03/26/19 46.16 47.30 45.81 443,448 46.30 1.16   2.57%
03/25/19 43.79 45.28 43.31 400,316 45.14 1.11   2.52%
03/22/19 46.10 46.12 43.85 521,600 44.03 -2.93   -6.24%
03/21/19 45.77 47.02 45.41 342,072 46.96 1.06   2.31%
03/20/19 45.43 46.80 45.17 351,318 45.90 0.44   0.97%
03/19/19 46.00 46.00 44.94 377,502 45.46 -0.05   -0.11%
03/18/19 43.84 46.03 43.84 554,829 45.51 1.74   3.98%
03/15/19 43.25 44.36 43.10 928,300 43.77 0.45   1.04%
03/14/19 42.30 43.45 41.95 365,026 43.32 0.96   2.27%
03/13/19 41.78 42.49 41.44 393,546 42.36 1.12   2.72%
03/12/19 40.50 41.38 40.39 698,725 41.24 1.06   2.64%
03/11/19 39.57 40.45 39.37 676,924 40.18 1.05   2.68%
03/08/19 39.03 39.72 38.26 293,600 39.13 -0.77   -1.93%
03/07/19 40.78 40.78 39.85 392,900 39.90 -0.85   -2.09%
03/06/19 42.25 42.53 40.66 350,165 40.75 -1.68   -3.96%
03/05/19 41.73 42.68 41.47 444,252 42.43 0.83   2.00%
03/04/19 42.62 42.78 40.16 772,232 41.60 -0.77   -1.82%
03/01/19 42.85 43.41 42.13 686,300 42.37 -0.24   -0.56%
02/28/19 43.66 43.85 42.14 954,163 42.61 -0.74   -1.71%
02/27/19 38.85 44.06 38.80 1,650,624 43.35 6.48   17.58%
02/26/19 37.51 38.02 36.83 550,336 36.87 -0.64   -1.71%
02/25/19 37.20 38.14 37.20 361,194 37.51 0.13   0.35%
02/22/19 37.79 37.95 37.11 282,000 37.38 0.04   0.11%
02/21/19 38.61 38.61 36.92 307,806 37.34 -1.51   -3.89%
02/20/19 38.99 39.61 38.69 649,826 38.85 0.01   0.03%
02/19/19 38.74 39.44 38.44 423,840 38.84 -0.26   -0.66%
02/15/19 37.80 39.17 37.75 374,600 39.10 1.78   4.77%
02/14/19 37.28 37.69 36.99 346,123 37.32 -0.16   -0.43%
02/13/19 37.24 37.70 36.96 471,375 37.48 0.33   0.89%
02/12/19 37.17 37.63 36.85 223,390 37.15 0.51   1.39%
02/11/19 35.50 36.70 35.38 383,908 36.64 0.85   2.37%
02/08/19 35.49 35.79 34.99 515,100 35.79 0.12   0.34%
02/07/19 36.93 37.55 35.23 451,110 35.67 -1.58   -4.24%
02/06/19 37.00 37.49 36.69 546,615 37.25 0.06   0.16%
02/05/19 37.53 37.96 37.00 368,224 37.19 -0.42   -1.12%
02/04/19 37.50 37.80 37.01 625,249 37.61 -0.25   -0.66%
02/01/19 37.66 38.47 37.31 7,447,800 37.86 0.42   1.12%
01/31/19 37.75 38.36 37.11 676,888 37.44 -0.32   -0.85%
01/30/19 36.73 38.17 36.68 1,189,632 37.76 1.70   4.71%
01/29/19 36.65 36.79 36.03 293,644 36.06 -0.22   -0.61%
01/28/19 37.00 37.06 35.85 602,549 36.28 -1.38   -3.66%
01/25/19 37.12 38.04 37.07 381,600 37.66 0.96   2.62%
01/24/19 35.93 37.00 35.43 497,386 36.70 0.78   2.17%
01/23/19 38.07 38.07 35.86 422,184 35.92 -1.95   -5.15%
01/22/19 37.76 38.42 37.03 754,899 37.87 -0.44   -1.15%
01/18/19 37.48 38.41 36.96 464,300 38.31 1.41   3.82%
01/17/19 36.48 36.92 35.97 605,806 36.90 -0.11   -0.30%
01/16/19 37.35 38.00 36.80 552,589 37.01 -0.31   -0.83%
01/15/19 37.86 38.11 36.54 395,242 37.32 -0.27   -0.72%
01/14/19 37.26 37.98 36.75 953,386 37.59 -0.31   -0.82%
01/11/19 36.82 38.06 36.56 486,900 37.90 0.66   1.77%
01/10/19 35.99 37.33 35.73 807,706 37.24 0.80   2.20%
01/09/19 35.98 36.67 35.55 598,606 36.44 0.96   2.71%
01/08/19 36.11 36.47 35.20 874,239 35.48 -0.20   -0.56%
01/07/19 34.03 36.09 33.25 834,970 35.68 1.74   5.13%
01/04/19 31.90 34.06 31.66 743,500 33.94 2.75   8.82%
01/03/19 31.00 31.93 30.33 366,936 31.19 0.26   0.84%
01/02/19 29.47 31.23 29.24 487,338 30.93 0.90   3.00%
12/31/18 29.83 30.14 28.86 458,600 30.03 0.41   1.38%
12/28/18 29.66 30.28 29.27 414,300 29.62 0.10   0.34%
12/27/18 28.34 29.54 27.78 666,046 29.52 0.53   1.83%
12/26/18 27.08 29.02 26.62 1,117,788 28.99 2.14   7.97%
12/24/18 27.49 28.28 26.85 509,300 26.85 -0.91   -3.28%
12/21/18 28.24 28.95 27.46 1,584,200 27.76 -0.60   -2.12%
12/20/18 29.30 29.89 28.21 705,367 28.36 -1.25   -4.22%
12/19/18 31.35 31.65 29.37 633,212 29.61 -1.59   -5.10%
12/18/18 31.78 32.07 30.76 497,008 31.20 -0.39   -1.23%
12/17/18 31.75 32.72 31.37 497,121 31.59 -0.15   -0.47%
12/14/18 32.40 32.82 31.51 451,100 31.74 -0.90   -2.76%
12/13/18 33.46 33.75 32.23 601,043 32.64 -1.08   -3.20%
12/12/18 33.67 34.68 33.19 695,552 33.72 0.67   2.03%
12/11/18 34.00 34.14 31.96 777,402 33.05 -0.43   -1.28%
12/10/18 34.70 34.88 32.50 749,058 33.48 -1.40   -4.01%
12/07/18 36.16 36.94 34.71 612,000 34.88 -0.42   -1.19%
12/06/18 36.19 36.19 34.60 711,950 35.30 -1.52   -4.13%
12/04/18 40.13 40.13 36.40 595,300 36.82 -3.48   -8.64%
12/03/18 39.92 40.78 39.32 473,080 40.30 1.04   2.65%
11/30/18 39.73 40.05 38.89 439,700 39.26 -0.86   -2.14%
11/29/18 40.41 40.86 39.74 338,841 40.12 -0.35   -0.86%
11/28/18 39.47 40.62 38.67 282,413 40.47 1.15   2.92%
11/27/18 40.08 40.78 39.14 297,517 39.32 -0.89   -2.21%
11/26/18 39.75 40.64 39.61 374,015 40.21 0.92   2.34%
11/23/18 39.16 39.65 38.79 133,800 39.29 -1.33   -3.27%
11/21/18 0.00 40.62 40.62 0 40.62 0.14   0.35%
11/20/18 41.22 41.61 39.86 472,076 40.48 -1.52   -3.62%
11/19/18 41.57 42.56 41.47 411,129 42.00 0.13   0.31%
11/16/18 41.12 41.99 40.63 435,900 41.87 0.74   1.80%
11/15/18 39.79 41.33 39.76 333,507 41.13 1.11   2.77%
11/14/18 39.70 40.40 39.14 444,764 40.02 1.13   2.91%
11/13/18 40.39 40.80 38.89 340,308 38.89 -1.50   -3.71%
11/12/18 41.94 42.18 40.33 352,719 40.39 -1.43   -3.42%
11/09/18 41.32 42.28 40.53 330,400 41.82 -0.17   -0.40%
11/08/18 43.26 43.26 41.71 174,684 41.99 -1.62   -3.71%
11/07/18 43.86 44.49 42.33 280,919 43.61 0.37   0.86%
11/06/18 42.69 43.54 42.18 271,338 43.24 0.54   1.26%
11/05/18 43.12 43.44 42.20 388,856 42.70 0.03   0.07%
11/02/18 42.58 43.13 41.99 398,100 42.67 0.41   0.97%
11/01/18 43.00 43.22 41.42 409,257 42.26 -0.30   -0.70%
10/31/18 43.56 43.97 42.47 511,172 42.56 -0.59   -1.37%
10/30/18 41.60 43.17 40.90 441,428 43.15 1.33   3.18%
10/29/18 43.24 43.24 40.71 1,137,105 41.82 -1.27   -2.95%
10/26/18 41.34 44.64 40.10 601,800 43.09 1.01   2.40%
10/25/18 42.42 43.13 41.14 540,040 42.08 0.35   0.84%
10/24/18 43.65 43.77 41.53 662,919 41.73 -1.66   -3.83%
10/23/18 44.07 44.23 42.62 377,986 43.39 -2.05   -4.51%
10/22/18 45.67 46.24 45.12 266,885 45.44 -0.23   -0.50%
10/19/18 45.74 47.00 45.33 408,200 45.67 0.01   0.02%
10/18/18 46.47 46.56 45.57 442,628 45.66 -1.30   -2.77%
10/17/18 47.43 47.81 46.38 375,140 46.96 -0.78   -1.63%
10/16/18 46.95 47.92 46.51 227,776 47.74 0.93   1.99%
10/15/18 46.36 47.13 45.72 225,341 46.81 0.49   1.06%
10/12/18 46.82 46.84 45.05 357,900 46.32 0.27   0.59%
10/11/18 47.01 47.51 46.05 552,071 46.05 -1.53   -3.22%
10/10/18 50.54 50.99 47.47 429,915 47.58 -3.17   -6.25%
10/09/18 50.05 51.63 49.71 449,771 50.75 0.83   1.66%
10/08/18 50.05 50.20 48.98 427,929 49.92 -0.80   -1.58%
10/05/18 51.41 51.44 49.48 545,900 50.72 -0.72   -1.40%
10/04/18 52.16 53.60 51.18 553,935 51.44 -0.88   -1.68%
10/03/18 51.64 53.30 51.53 547,223 52.32 0.78   1.51%
10/02/18 51.54 52.27 51.11 283,786 51.54 0.05   0.10%
10/01/18 52.35 52.60 50.99 419,664 51.49 -0.76   -1.45%
09/28/18 51.70 53.05 51.60 491,300 52.25 0.35   0.67%
09/27/18 52.35 52.50 51.40 256,644 51.90 -0.35   -0.67%
09/26/18 52.65 53.25 52.00 520,396 52.25 -0.55   -1.04%
09/25/18 51.95 53.35 51.95 320,152 52.80 1.10   2.13%
09/24/18 50.85 51.90 50.75 438,932 51.70 1.30   2.58%
09/21/18 49.55 50.90 49.35 827,400 50.40 1.00   2.02%
09/20/18 50.15 50.45 49.00 538,786 49.40 -0.25   -0.50%
09/19/18 48.73 49.95 48.73 675,292 49.65 -0.15   -0.30%
09/18/18 49.50 50.30 49.40 297,726 49.80 0.75   1.53%
09/17/18 49.50 50.04 48.95 405,145 49.05 -0.45   -0.91%
09/14/18 49.25 49.90 48.90 282,800 49.50 0.15   0.30%
09/13/18 49.80 49.92 49.30 152,379 49.35 -0.45   -0.90%
09/12/18 49.45 50.05 49.00 270,073 49.80 0.70   1.43%
09/11/18 48.45 49.30 48.45 382,056 49.10 0.50   1.03%
09/10/18 49.35 49.75 48.55 314,240 48.60 -0.55   -1.12%
09/07/18 49.15 49.85 48.50 349,000 49.15 -0.35   -0.71%
09/06/18 50.80 51.05 49.10 291,844 49.50 -1.40   -2.75%
09/05/18 52.55 52.70 50.60 282,217 50.90 -2.00   -3.78%
09/04/18 52.80 53.00 51.50 499,060 52.90 0.25   0.47%
08/31/18 0.00 52.65 52.65 0 52.65 -0.30   -0.57%
08/30/18 52.95 53.31 52.25 248,473 52.95 0.00   0.00%
08/29/18 52.95 53.30 52.45 405,158 52.95 0.30   0.57%
08/28/18 52.50 53.30 52.30 419,898 52.65 0.30   0.57%
08/27/18 52.15 53.05 51.70 184,004 52.35 0.50   0.96%
08/24/18 52.25 52.70 51.45 183,500 51.85 0.00   0.00%
08/23/18 52.10 52.35 51.45 169,853 51.85 -0.30   -0.58%
08/22/18 51.95 52.55 51.54 266,830 52.15 0.45   0.87%
08/21/18 51.15 52.55 51.05 304,955 51.70 1.05   2.07%
08/20/18 50.00 50.75 49.90 206,788 50.65 0.90   1.81%
08/17/18 50.25 51.00 49.45 395,100 49.75 -0.55   -1.09%
08/16/18 50.05 50.80 49.75 251,198 50.30 0.55   1.11%
08/15/18 50.20 50.45 48.30 347,456 49.75 -0.95   -1.87%
08/14/18 51.20 51.50 50.55 314,612 50.70 -0.05   -0.10%
08/13/18 51.55 51.55 50.05 321,686 50.75 -0.85   -1.65%
08/10/18 51.20 52.00 51.15 311,500 51.60 0.25   0.49%
08/09/18 51.90 52.65 51.25 509,702 51.35 -0.40   -0.77%
08/08/18 51.30 52.00 50.65 535,281 51.75 0.15   0.29%
08/07/18 51.80 52.80 51.45 307,818 51.60 0.25   0.49%
08/06/18 50.20 51.75 50.20 387,274 51.35 1.25   2.50%
08/03/18 51.00 51.70 49.95 407,600 50.10 -1.00   -1.96%
08/02/18 50.15 51.85 50.15 374,957 51.10 0.40   0.79%
08/01/18 51.00 51.25 49.75 531,608 50.70 -0.85   -1.65%
07/31/18 51.65 53.70 49.90 1,210,499 51.55 -1.35   -2.55%
07/30/18 52.05 54.15 52.05 736,668 52.90 0.70   1.34%
07/27/18 55.05 55.05 50.55 1,097,300 52.20 -4.05   -7.20%
07/26/18 56.15 56.90 55.70 302,679 56.25 0.25   0.45%
07/25/18 56.80 57.05 55.75 368,714 56.00 -0.90   -1.58%
07/24/18 56.70 57.10 56.35 273,316 56.90 0.60   1.07%
07/23/18 56.60 56.75 55.45 411,038 56.30 -0.20   -0.35%
07/20/18 56.40 56.67 55.30 486,611 56.50 -0.30   -0.53%
07/19/18 56.70 57.25 55.90 526,437 56.80 -0.30   -0.53%
07/18/18 57.95 58.95 56.95 508,924 57.10 -1.15   -1.97%
07/17/18 57.20 58.30 56.90 377,193 58.25 0.70   1.22%
07/16/18 56.30 57.65 55.89 560,411 57.55 0.90   1.59%
07/13/18 53.75 57.10 53.38 1,013,292 56.65 3.40   6.38%
07/12/18 53.20 53.45 52.15 331,080 53.25 0.30   0.57%
07/11/18 53.80 55.05 52.70 381,562 52.95 -1.45   -2.67%
07/10/18 53.90 55.10 53.90 366,184 54.40 0.65   1.21%
07/09/18 53.20 55.20 53.20 486,444 53.75 1.00   1.90%
07/06/18 51.50 53.20 51.35 331,450 52.75 1.00   1.93%
07/05/18 51.30 52.00 50.60 462,945 51.75 0.95   1.87%
07/03/18 0.00 50.80 50.80 0 50.80 0.55   1.09%
07/02/18 51.10 51.10 49.95 302,340 50.25 -1.15   -2.24%
06/29/18 51.40 52.20 51.30 308,884 51.40 0.00   0.00%
06/28/18 50.70 51.65 49.85 431,393 51.40 0.75   1.48%
06/27/18 50.90 52.05 50.15 546,321 50.65 0.20   0.40%
06/26/18 49.00 50.80 48.55 374,384 50.45 1.50   3.06%
06/25/18 51.25 51.50 48.85 531,052 48.95 -2.40   -4.67%
06/22/18 52.30 52.50 50.90 607,950 51.35 1.05   2.09%
06/21/18 50.70 51.20 50.10 392,755 50.30 -0.45   -0.89%
06/20/18 50.90 51.40 50.25 512,292 50.75 0.25   0.50%
06/19/18 50.15 51.15 49.90 552,540 50.50 -0.15   -0.30%
06/18/18 48.40 50.90 48.30 610,702 50.65 2.15   4.43%
06/15/18 0.00 49.00 46.85 518,510 48.50 -0.05   -0.10%
06/14/18 49.00 49.00 48.10 218,246 48.55 -0.05   -0.10%
06/13/18 48.35 49.20 47.90 391,443 48.60 0.15   0.31%
06/12/18 48.50 48.90 47.65 406,031 48.45 0.00   0.00%
06/11/18 48.50 49.00 48.25 261,975 48.45 -0.30   -0.62%
06/08/18 49.60 50.05 48.10 421,533 48.75 -0.90   -1.81%
06/07/18 48.95 50.20 48.80 283,708 49.65 0.90   1.85%
06/06/18 0.00 48.80 47.85 353,287 48.75 0.55   1.14%
06/05/18 47.70 48.45 47.35 412,872 48.20 0.25   0.52%
06/04/18 48.30 49.20 47.70 696,427 47.95 -0.15   -0.31%
06/01/18 48.35 49.30 47.45 1,061,150 48.10 0.05   0.10%
05/31/18 47.45 48.25 47.15 796,588 48.05 0.25   0.52%
05/30/18 47.15 48.25 47.15 475,655 47.80 1.10   2.36%
05/29/18 45.25 46.95 45.25 436,312 46.70 1.05   2.30%
05/25/18 0.00 45.65 45.65 0 45.65 -0.45   -0.98%
05/24/18 46.80 47.15 45.95 314,420 46.10 -1.25   -2.64%
05/23/18 47.70 47.95 46.85 436,356 47.35 -0.60   -1.25%
05/22/18 48.65 49.33 47.66 587,033 47.95 -0.65   -1.34%
05/21/18 48.90 49.00 48.20 291,473 48.60 -0.10   -0.21%
05/18/18 48.60 48.80 48.10 428,589 48.70 0.20   0.41%
05/17/18 46.60 49.03 46.35 688,295 48.50 2.05   4.41%
05/16/18 46.00 46.65 45.60 396,036 46.45 0.65   1.42%
05/15/18 44.85 45.90 44.85 376,401 45.80 0.95   2.12%
05/14/18 45.25 45.80 44.75 313,145 44.85 -0.25   -0.55%
05/11/18 45.05 45.30 44.75 347,457 45.10 0.20   0.45%
05/10/18 44.40 45.20 44.15 293,962 44.90 -0.05   -0.11%
05/09/18 44.80 45.35 44.50 433,265 44.95 0.60   1.35%
05/08/18 43.50 44.40 43.00 523,720 44.35 0.85   1.95%
05/07/18 43.00 44.60 43.00 522,878 43.50 0.70   1.64%
05/04/18 41.30 43.05 41.30 434,493 42.80 1.25   3.01%
05/03/18 42.00 42.25 40.95 624,518 41.55 -0.65   -1.54%
Dril-Quip (DRQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dril-Quip Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DRQ Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
DRQ Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DRQ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Dril-Quip Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report