Powered by

Powered by Portfolio Grader

Global Ex-US Real Estate Wisdomtree (DRW)

30.92 0.26 (0.84%) 11:13 EST
DRW Stock Quote Delayed 15 Minutes

  • DRW Stock Chart

  • Historical DRW Prices

  
Dividend & Yield:       2.12 (6.84%)
P/E:       -
Market Cap:       97.39M
EPS:       -
Volume:       956
Day's Range:       30.92 - 30.94
52wk Range:       27.11 - 32.87
Quotes delayed at least 20 mins.
Historical Data for DRW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 30.72 30.75 30.64 10,246 30.66 -0.14   -0.45%
02/20/19 30.75 30.88 30.75 11,592 30.80 -0.01   -0.03%
02/19/19 30.55 30.84 30.55 12,534 30.81 0.21   0.69%
02/15/19 30.53 30.61 30.50 8,600 30.60 0.12   0.39%
02/14/19 30.38 30.52 30.38 11,801 30.48 -0.06   -0.20%
02/13/19 30.63 30.63 30.50 9,318 30.54 -0.14   -0.46%
02/12/19 30.71 30.74 30.61 13,995 30.68 -0.02   -0.07%
02/11/19 30.82 30.82 30.70 7,394 30.70 -0.07   -0.23%
02/08/19 30.81 30.81 30.68 1,900 30.77 0.06   0.20%
02/07/19 30.75 30.76 30.62 5,923 30.71 -0.17   -0.55%
02/06/19 31.11 31.19 30.87 5,250 30.88 -0.23   -0.74%
02/05/19 30.96 31.14 30.96 8,427 31.10 0.18   0.58%
02/04/19 30.76 30.92 30.76 5,864 30.92 0.11   0.36%
02/01/19 30.82 30.90 30.75 14,500 30.81 -0.18   -0.58%
01/31/19 30.93 31.02 30.89 8,348 30.99 0.03   0.10%
01/30/19 30.68 31.06 30.66 18,160 30.96 0.42   1.38%
01/29/19 30.50 30.55 30.46 16,983 30.54 0.35   1.16%
01/28/19 30.14 30.23 30.14 4,293 30.19 -0.04   -0.13%
01/25/19 30.14 30.26 30.14 15,400 30.23 0.43   1.44%
01/24/19 29.75 29.86 29.74 10,042 29.80 0.15   0.51%
01/23/19 29.60 29.67 29.51 20,548 29.65 0.33   1.13%
01/22/19 29.41 29.46 29.27 29,335 29.32 -0.40   -1.35%
01/18/19 29.63 29.74 29.62 16,600 29.72 0.20   0.68%
01/17/19 29.23 29.53 29.23 28,399 29.51 -0.06   -0.20%
01/16/19 29.39 29.58 29.39 79,532 29.57 0.43   1.48%
01/15/19 29.16 29.18 29.11 8,796 29.14 0.10   0.34%
01/14/19 28.95 29.11 28.95 10,039 29.04 -0.06   -0.21%
01/11/19 29.02 29.12 29.02 12,900 29.10 0.02   0.07%
01/10/19 28.81 29.09 28.81 20,539 29.08 0.22   0.76%
01/09/19 28.77 28.89 28.73 29,005 28.86 0.16   0.56%
01/08/19 28.67 28.77 28.58 8,632 28.70 0.27   0.95%
01/07/19 28.29 28.48 28.24 27,208 28.43 0.18   0.64%
01/04/19 27.95 28.30 27.95 8,300 28.25 0.76   2.76%
01/03/19 27.51 27.54 27.43 6,250 27.49 0.04   0.15%
01/02/19 27.28 27.45 27.25 7,622 27.45 -0.32   -1.15%
12/31/18 27.84 27.87 27.63 38,700 27.77 0.07   0.25%
12/28/18 27.95 27.95 27.67 99,500 27.70 -0.06   -0.22%
12/27/18 27.49 27.76 27.37 28,624 27.76 -0.23   -0.82%
12/26/18 27.61 27.99 27.43 15,398 27.99 0.50   1.82%
12/24/18 27.59 27.81 27.49 24,900 27.49 -0.18   -0.65%
12/21/18 27.97 28.00 27.62 20,200 27.67 -0.51   -1.81%
12/20/18 28.26 28.33 28.06 35,635 28.18 0.09   0.32%
12/19/18 28.54 28.73 28.00 52,465 28.09 -0.32   -1.13%
12/18/18 28.30 28.44 28.30 355,250 28.41 0.21   0.74%
12/17/18 28.48 28.50 28.13 53,163 28.20 -0.34   -1.19%
12/14/18 28.46 28.61 28.46 27,500 28.54 -0.19   -0.66%
12/13/18 28.67 28.75 28.65 15,023 28.73 0.08   0.28%
12/12/18 28.74 28.88 28.65 124,754 28.65 0.31   1.09%
12/11/18 28.44 28.44 28.18 16,433 28.34 0.13   0.46%
12/10/18 28.21 28.32 27.93 45,881 28.21 -0.21   -0.74%
12/07/18 28.69 28.78 28.36 40,900 28.42 -0.10   -0.35%
12/06/18 28.14 28.54 28.10 26,011 28.52 0.32   1.13%
12/04/18 28.66 28.66 28.20 16,500 28.20 -0.52   -1.81%
Download Data To Spreadsheet
Global Ex-US Real Estate Wisdomtree (DRW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Ex-US Real Estate Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DRW Stock Grade:
Fundamental Grade:
Quantitative Grade:
DRW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DRW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Ex-US Real Estate Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report