Powered by

Powered by Portfolio Grader

Global Ex-US Real Estate Wisdomtree (DRW)

31.86 0.03 (0.10%) 20:00 EDT
DRW Stock Quote Delayed 15 Minutes
  • DRW Stock Chart

  • Historical DRW Prices

 
Dividend & Yield:       2.12 (6.64%)
P/E:       -
Market Cap:       100.36M
EPS:       -
Volume:       60,600
Day's Range:       31.71 - 31.87
52wk Range:       27.11 - 32.87
Quotes delayed at least 20 mins.
Historical Data for DRW
Date Open High Low Volume Close Change %
04/18/19 31.80 31.87 31.71 60,600 31.86 -0.03   -0.09%
04/17/19 32.01 32.01 31.87 31,399 31.89 -0.24   -0.75%
04/16/19 32.17 32.19 32.00 17,980 32.13 -0.01   -0.03%
04/15/19 32.25 32.25 32.13 8,607 32.14 -0.22   -0.68%
04/12/19 32.44 32.44 32.33 4,800 32.36 0.22   0.68%
04/11/19 32.25 32.25 32.13 7,435 32.15 -0.26   -0.80%
04/10/19 32.32 32.45 32.32 5,052 32.40 0.19   0.59%
04/09/19 32.27 32.27 32.17 13,110 32.21 -0.10   -0.31%
04/08/19 32.29 32.31 32.25 6,784 32.31 -0.02   -0.06%
04/05/19 32.30 32.33 32.28 9,200 32.33 -0.04   -0.12%
04/04/19 32.33 32.40 32.32 65,338 32.37 -0.09   -0.28%
04/03/19 32.45 32.59 32.43 8,008 32.46 0.03   0.09%
04/02/19 32.43 32.49 32.31 33,959 32.43 -0.14   -0.43%
04/01/19 32.47 32.57 32.43 26,024 32.57 0.45   1.40%
03/29/19 32.16 32.17 32.07 6,600 32.12 0.29   0.91%
03/28/19 31.81 31.89 31.81 16,158 31.83 0.06   0.19%
03/27/19 31.77 31.80 31.70 4,345 31.77 0.02   0.06%
03/26/19 31.80 31.81 31.70 5,854 31.75 0.10   0.32%
03/25/19 31.57 31.65 31.55 12,899 31.65 0.19   0.60%
03/22/19 31.66 31.70 31.45 3,600 31.45 -0.48   -1.50%
03/21/19 31.70 31.93 31.70 7,154 31.93 -0.05   -0.16%
03/20/19 31.76 32.10 31.67 4,002 31.98 0.19   0.60%
03/19/19 31.81 31.88 31.75 15,565 31.79 0.11   0.35%
03/18/19 31.65 31.68 31.62 9,989 31.68 0.31   0.99%
03/15/19 31.25 31.38 31.25 6,100 31.37 0.34   1.10%
03/14/19 31.08 31.08 31.02 3,319 31.03 -0.11   -0.35%
03/13/19 31.12 31.17 31.12 5,735 31.14 0.10   0.32%
03/12/19 31.00 31.08 30.99 9,830 31.04 0.20   0.65%
03/11/19 30.66 30.84 30.66 5,476 30.84 0.29   0.95%
03/08/19 30.52 30.57 30.49 7,100 30.55 -0.01   -0.03%
03/07/19 30.80 30.81 30.56 4,665 30.56 -0.24   -0.78%
03/06/19 30.91 30.94 30.79 4,815 30.80 -0.08   -0.26%
03/05/19 30.86 30.98 30.84 9,198 30.88 0.13   0.42%
03/04/19 30.85 30.86 30.62 11,841 30.75 0.04   0.13%
03/01/19 30.82 30.82 30.66 11,900 30.71 0.15   0.49%
02/28/19 30.56 30.61 30.50 19,098 30.56 -0.11   -0.36%
02/27/19 30.76 30.76 30.65 13,452 30.67 -0.23   -0.74%
02/26/19 30.82 30.97 30.81 11,779 30.90 -0.02   -0.06%
02/25/19 31.00 31.00 30.86 43,607 30.92 0.06   0.19%
02/22/19 30.94 30.97 30.85 5,600 30.86 0.20   0.65%
02/21/19 30.72 30.75 30.64 10,246 30.66 -0.14   -0.45%
02/20/19 30.75 30.88 30.75 11,592 30.80 -0.01   -0.03%
02/19/19 30.55 30.84 30.55 12,534 30.81 0.21   0.69%
02/15/19 30.53 30.61 30.50 8,600 30.60 0.12   0.39%
02/14/19 30.38 30.52 30.38 11,801 30.48 -0.06   -0.20%
02/13/19 30.63 30.63 30.50 9,318 30.54 -0.14   -0.46%
02/12/19 30.71 30.74 30.61 13,995 30.68 -0.02   -0.07%
02/11/19 30.82 30.82 30.70 7,394 30.70 -0.07   -0.23%
02/08/19 30.81 30.81 30.68 1,900 30.77 0.06   0.20%
02/07/19 30.75 30.76 30.62 5,923 30.71 -0.17   -0.55%
02/06/19 31.11 31.19 30.87 5,250 30.88 -0.23   -0.74%
02/05/19 30.96 31.14 30.96 8,427 31.10 0.18   0.58%
Global Ex-US Real Estate Wisdomtree (DRW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Ex-US Real Estate Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DRW Stock Grade:
Fundamental Grade:
Quantitative Grade:
DRW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DRW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Ex-US Real Estate Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report