Powered by

Powered by Portfolio Grader

DSW Inc (DSW)

22.51 0.00 (0.00%) 17:50 EDT
DSW Stock Quote Delayed 15 Minutes

  • DSW Stock Chart

  • Historical DSW Prices

  
Dividend & Yield:       0.95 (4.22%)
P/E:       26.48
Market Cap:       1.63B
EPS:       0.85
Volume:      
Day's Range:       22.51 - 22.51
52wk Range:       20.21 - 34.63
Quotes delayed at least 20 mins.
Historical Data for DSW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/01/19 0.00 22.51 22.51 0 22.51 0.29   1.31%
03/29/19 22.78 22.92 22.04 2,220,000 22.22 -0.77   -3.35%
03/28/19 22.84 23.41 22.77 3,479,079 22.99 0.30   1.32%
03/27/19 21.94 22.91 21.94 3,094,466 22.69 0.75   3.42%
03/26/19 21.95 22.81 21.88 4,305,026 21.94 0.05   0.23%
03/25/19 20.35 22.29 20.21 5,976,857 21.89 1.57   7.73%
03/22/19 20.89 21.14 20.23 2,787,200 20.32 -0.76   -3.61%
03/21/19 21.02 21.25 20.30 4,789,712 21.08 -0.18   -0.85%
03/20/19 22.04 22.04 20.83 6,572,956 21.26 -0.83   -3.76%
03/19/19 23.11 23.21 21.32 11,573,590 22.09 -3.27   -12.89%
03/18/19 25.37 25.59 24.91 2,929,198 25.36 -0.04   -0.16%
03/15/19 25.71 25.71 25.28 1,557,800 25.40 -0.37   -1.44%
03/14/19 26.18 26.18 25.67 608,927 25.77 -0.41   -1.57%
03/13/19 25.95 26.49 25.78 1,281,311 26.18 0.17   0.65%
03/12/19 26.33 26.56 25.76 1,884,682 26.01 -0.41   -1.55%
03/11/19 26.87 26.94 26.22 1,828,899 26.42 -0.48   -1.78%
03/08/19 27.47 27.47 26.72 950,300 26.90 -0.81   -2.92%
03/07/19 28.05 28.21 27.68 833,871 27.71 -0.49   -1.74%
03/06/19 28.31 28.75 28.18 934,566 28.20 -0.08   -0.28%
03/05/19 28.69 28.83 28.24 993,943 28.28 -0.29   -1.02%
Download Data To Spreadsheet
DSW Inc (DSW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DSW Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DSW Stock Grade:
Fundamental Grade:
Quantitative Grade:
DSW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DSW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DSW Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report