Powered by

Powered by Portfolio Grader

DSW Inc (DSW)

27.47 0.08 (0.29%) 16:42 EST
DSW Stock Quote Delayed 15 Minutes

  • DSW Stock Chart

  • Historical DSW Prices

  
Dividend & Yield:       0.95 (3.46%)
P/E:       32.32
Market Cap:       1.99B
EPS:       0.85
Volume:       699,300
Day's Range:       27.20 - 27.64
52wk Range:       18.81 - 34.63
Quotes delayed at least 20 mins.
Historical Data for DSW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 27.48 27.64 27.20 699,300 27.47 0.08   0.29%
02/14/19 27.24 27.46 26.90 711,050 27.39 -0.04   -0.15%
02/13/19 27.55 27.76 26.92 633,739 27.43 -0.06   -0.22%
02/12/19 27.08 27.54 26.93 664,718 27.49 0.42   1.55%
02/11/19 26.30 27.13 26.05 803,457 27.07 0.92   3.52%
02/08/19 26.13 26.60 25.98 702,800 26.15 0.01   0.04%
02/07/19 26.27 26.50 25.82 659,963 26.14 -0.40   -1.51%
02/06/19 26.31 26.56 25.94 629,827 26.54 0.17   0.64%
02/05/19 26.82 26.98 26.30 1,032,339 26.37 -0.32   -1.20%
02/04/19 26.72 26.92 26.40 896,347 26.69 -0.08   -0.30%
02/01/19 27.42 27.47 26.76 1,414,300 26.77 -0.48   -1.76%
01/31/19 27.21 27.29 26.91 993,142 27.25 0.06   0.22%
01/30/19 27.09 27.32 26.76 1,262,708 27.19 0.32   1.19%
01/29/19 26.86 26.97 26.55 1,152,296 26.87 0.09   0.34%
01/28/19 26.52 26.92 26.38 612,135 26.78 0.00   0.00%
01/25/19 26.47 26.85 26.35 463,600 26.78 0.54   2.06%
01/24/19 26.21 26.33 25.97 717,778 26.24 0.09   0.34%
01/23/19 26.32 26.34 25.81 685,671 26.15 -0.03   -0.11%
01/22/19 26.86 26.90 26.07 851,721 26.18 -0.97   -3.57%
01/18/19 26.92 27.28 26.48 1,178,100 27.15 0.33   1.23%
01/17/19 26.32 26.96 26.25 1,013,110 26.82 0.37   1.40%
01/16/19 26.45 26.76 26.28 965,135 26.45 -0.04   -0.15%
01/15/19 26.11 26.52 25.81 1,376,417 26.49 0.33   1.26%
01/14/19 25.49 26.51 25.36 1,164,025 26.16 0.54   2.11%
01/11/19 25.78 26.02 25.33 913,300 25.62 -0.41   -1.58%
01/10/19 25.28 26.18 24.86 1,580,385 26.03 -0.47   -1.77%
01/09/19 26.62 26.89 26.37 1,211,565 26.50 -0.06   -0.23%
01/08/19 27.02 27.02 25.97 1,771,838 26.56 -0.08   -0.30%
01/07/19 25.48 27.17 25.38 1,687,325 26.64 0.94   3.66%
01/04/19 24.74 25.98 24.58 2,563,600 25.70 1.22   4.98%
01/03/19 24.82 24.97 23.95 1,299,281 24.48 -0.47   -1.88%
01/02/19 24.29 25.25 24.26 1,598,784 24.95 0.25   1.01%
12/31/18 25.00 25.21 24.22 909,400 24.70 -0.21   -0.84%
12/28/18 24.82 25.30 24.52 814,600 24.91 0.04   0.16%
12/27/18 24.21 24.87 23.70 1,422,392 24.87 0.19   0.77%
12/26/18 23.55 24.72 23.40 1,418,998 24.68 1.30   5.56%
12/24/18 23.18 23.94 23.05 921,100 23.38 0.04   0.17%
12/21/18 23.78 24.56 23.29 3,925,000 23.34 -0.56   -2.34%
12/20/18 23.59 24.16 23.36 2,340,146 23.90 -0.14   -0.58%
12/19/18 24.33 24.69 23.99 2,035,923 24.04 -0.14   -0.58%
12/18/18 23.22 24.38 23.22 2,013,075 24.18 0.96   4.13%
12/17/18 23.18 23.52 22.84 1,736,420 23.22 -0.10   -0.43%
12/14/18 23.31 24.03 23.24 2,367,000 23.32 -0.25   -1.06%
12/13/18 24.66 24.76 23.49 2,444,413 23.57 -1.24   -5.00%
12/12/18 25.18 25.62 24.77 3,019,325 24.81 -0.20   -0.80%
12/11/18 26.76 26.94 24.18 11,372,239 25.01 1.88   8.13%
12/10/18 24.20 24.23 22.74 6,272,408 23.13 -1.08   -4.46%
12/07/18 25.38 25.86 24.15 3,259,800 24.21 -1.20   -4.72%
12/06/18 25.95 26.03 24.81 2,425,327 25.41 -0.95   -3.60%
12/04/18 28.46 28.53 26.16 2,079,700 26.36 -2.10   -7.38%
Download Data To Spreadsheet
DSW Inc (DSW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DSW Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

DSW Stock Grade: A
Fundamental Grade: A
Quantitative Grade: A
DSW Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
DSW Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

DSW Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report