Powered by

Powered by Portfolio Grader

Dte Energy CO (DTV)

55.38 0.55 (1.00%) 16:03 EDT
DTV Stock Quote Delayed 15 Minutes
  • DTV Stock Chart

  • Historical DTV Prices

 
Dividend & Yield:       3.25 (5.87%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       91,600
Day's Range:       54.81 - 55.65
52wk Range:       49.49 - 56.50
Quotes delayed at least 20 mins.
Historical Data for DTV
Date Open High Low Volume Close Change %
03/22/19 54.81 55.65 54.81 91,614 55.38 0.55   1.00%
03/21/19 54.70 54.93 54.47 9,091 54.83 0.21   0.38%
03/20/19 54.57 54.96 54.51 4,856 54.62 0.05   0.09%
03/19/19 54.87 54.87 54.42 58,052 54.57 -0.40   -0.73%
03/18/19 55.24 55.24 54.83 78,516 54.97 -0.04   -0.07%
03/15/19 55.15 55.27 54.81 6,300 55.01 0.03   0.05%
03/14/19 55.29 55.29 54.68 10,411 54.98 -0.74   -1.33%
03/13/19 55.59 55.77 55.57 50,071 55.72 0.08   0.14%
03/12/19 55.69 55.69 55.36 301,316 55.64 0.08   0.14%
03/11/19 55.27 55.58 55.27 447,484 55.56 0.19   0.34%
03/08/19 55.14 55.37 54.97 3,500 55.37 0.38   0.69%
03/07/19 55.26 55.26 54.99 81,658 54.99 -0.25   -0.45%
03/06/19 55.40 55.40 55.06 210,768 55.24 -0.13   -0.23%
03/05/19 55.24 55.44 55.16 226,479 55.37 -0.06   -0.11%
03/04/19 55.30 55.43 55.10 78,847 55.43 0.23   0.42%
03/01/19 55.44 55.46 55.12 314,800 55.20 -0.19   -0.34%
02/28/19 55.22 55.64 55.10 133,651 55.39 0.21   0.38%
02/27/19 54.94 55.21 54.91 609,418 55.18 0.28   0.51%
02/26/19 55.11 55.35 54.90 224,694 54.90 -0.40   -0.72%
02/25/19 55.69 55.69 55.07 173,710 55.30 -0.36   -0.65%
02/22/19 55.12 55.66 55.12 6,600 55.66 0.47   0.85%
02/21/19 54.98 55.30 54.75 64,269 55.19 0.13   0.24%
02/20/19 54.72 55.08 54.43 23,544 55.06 0.57   1.05%
02/19/19 54.27 54.52 54.24 52,271 54.49 0.21   0.39%
02/15/19 54.61 54.61 54.26 42,400 54.28 -0.02   -0.04%
02/14/19 54.31 54.35 54.26 33,836 54.30 -0.20   -0.37%
02/13/19 54.65 54.65 54.20 63,685 54.50 0.07   0.13%
02/12/19 54.24 54.51 54.21 107,086 54.43 0.06   0.11%
02/11/19 54.46 54.46 54.11 164,520 54.37 0.13   0.24%
02/08/19 54.40 54.40 53.94 9,700 54.24 0.07   0.13%
02/07/19 53.90 54.17 53.54 101,899 54.17 0.42   0.78%
02/06/19 54.17 54.17 53.56 13,842 53.75 -0.08   -0.15%
02/05/19 54.19 54.19 53.66 4,936 53.83 0.03   0.06%
02/04/19 53.73 53.83 53.37 70,761 53.80 -0.09   -0.17%
02/01/19 54.92 54.92 53.77 136,200 53.89 -0.58   -1.06%
01/31/19 53.16 54.47 53.16 141,934 54.47 1.14   2.14%
01/30/19 53.17 53.52 53.17 3,128 53.33 0.02   0.04%
01/29/19 52.91 53.65 52.91 4,206 53.31 0.42   0.79%
01/28/19 53.19 53.31 52.89 8,821 52.89 -0.19   -0.36%
01/25/19 53.63 53.63 52.92 7,900 53.08 -0.35   -0.66%
01/24/19 52.80 53.43 52.73 719,752 53.43 0.41   0.77%
01/23/19 52.83 53.03 52.68 34,635 53.02 0.30   0.57%
01/22/19 52.87 52.97 52.56 26,309 52.72 -0.13   -0.25%
01/18/19 52.93 53.04 52.66 108,900 52.85 -0.06   -0.11%
01/17/19 52.45 52.92 52.45 53,753 52.91 0.25   0.47%
01/16/19 52.38 52.66 52.38 1,983 52.66 0.32   0.61%
01/15/19 52.00 52.57 52.00 222,125 52.34 0.23   0.44%
01/14/19 52.47 52.60 51.84 52,776 52.11 -0.40   -0.76%
01/11/19 52.69 52.69 52.27 136,200 52.51 -0.29   -0.55%
01/10/19 52.25 52.80 52.01 37,128 52.80 0.95   1.83%
01/09/19 52.40 52.40 51.85 56,411 51.85 -0.52   -0.99%
01/08/19 52.19 52.37 51.97 293,710 52.37 0.27   0.52%
01/07/19 52.00 52.21 51.97 367,243 52.10 -0.12   -0.23%
01/04/19 51.39 52.22 51.39 11,000 52.22 0.49   0.95%
01/03/19 51.32 52.01 51.32 105,473 51.73 0.18   0.35%
Dte Energy CO (DTV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dte Energy CO Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DTV Stock Grade:
Fundamental Grade:
Quantitative Grade:
DTV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DTV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dte Energy CO Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report