DVCR

Diversicare Healthca

$3.67 0.02 (0.61%)
16:00 EDT DVCR Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.22 (6.00%)
P/E:       -3.70
Market Cap:       23.66M
EPS:       -0.99
Volume:       100
Day's Range:       3.67 - 3.67
52wk Range:       2.14 - 7.22
Previous Close:       3.67
Historical Data for DVCR
Date Open High Low Volume Close Change %
05/24/19 3.67 3.67 3.67 100 3.67 -0.02   -0.54%
05/23/19 0.00 3.69 3.69 19 3.69 0.00   0.00%
05/22/19 3.64 3.69 3.32 7,461 3.69 0.38   11.48%
05/21/19 3.45 3.45 3.31 1,053 3.31 -0.19   -5.43%
05/20/19 3.85 3.85 3.50 5,712 3.50 -0.21   -5.67%
05/17/19 0.00 3.71 3.71 63 3.71 0.00   0.00%
05/16/19 0.00 3.71 3.71 61 3.71 0.00   0.00%
05/15/19 3.71 3.71 3.71 255 3.71 0.08   2.21%
05/14/19 3.78 3.78 3.62 2,055 3.63 -0.11   -2.94%
05/13/19 3.46 3.77 3.46 8,607 3.74 0.23   6.55%
05/10/19 3.56 3.69 3.45 6,800 3.51 -0.34   -8.83%
05/09/19 0.00 3.85 3.85 127 3.85 0.00   0.00%
05/08/19 3.85 3.85 3.85 431 3.85 -0.05   -1.28%
05/07/19 3.74 3.95 3.64 9,500 3.90 -0.05   -1.27%
05/06/19 3.50 3.95 3.50 9,776 3.95 0.16   4.22%
05/03/19 3.50 3.93 3.49 7,800 3.79 0.09   2.43%
05/02/19 3.50 3.70 3.50 343 3.70 -0.19   -4.88%
05/01/19 3.89 3.89 3.89 200 3.89 0.22   5.99%
04/30/19 3.67 3.67 3.67 293 3.67 0.19   5.46%
04/29/19 3.48 3.48 3.48 394 3.48 0.05   1.46%
04/26/19 0.00 3.43 3.43 1 3.43 0.00   0.00%
04/25/19 3.43 3.43 3.43 153 3.43 -0.22   -6.03%
04/24/19 3.54 3.70 3.54 1,174 3.65 -0.27   -6.89%
04/23/19 3.70 3.95 3.62 3,611 3.92 0.12   3.16%
04/22/19 0.00 3.80 3.80 115 3.80 0.00   0.00%
04/18/19 3.69 3.80 3.45 3,300 3.80 0.20   5.56%
04/17/19 3.60 3.62 3.60 873 3.60 -0.26   -6.74%
04/16/19 3.95 3.95 3.86 390 3.86 0.19   5.17%
04/15/19 3.62 3.85 3.62 3,906 3.67 -0.07   -1.87%
04/12/19 3.93 3.93 3.73 4,300 3.74 -0.08   -2.09%
04/11/19 3.61 4.12 3.61 10,235 3.82 0.01   0.26%
04/10/19 3.97 4.09 3.81 2,720 3.81 -0.19   -4.75%
04/09/19 4.00 4.00 3.89 4,091 4.00 0.05   1.27%
04/08/19 3.89 3.95 3.89 634 3.95 -0.05   -1.25%
04/05/19 4.23 4.23 4.00 1,100 4.00 -0.19   -4.53%
04/04/19 4.29 4.29 4.05 4,814 4.19 0.18   4.49%
04/03/19 4.00 5.41 3.78 39,509 4.01 0.08   2.04%
04/02/19 3.70 3.93 3.70 382 3.93 0.05   1.29%
04/01/19 4.00 4.12 3.76 4,932 3.88 0.00   0.00%
03/29/19 3.90 4.15 3.84 36,900 3.88 0.00   0.00%
03/28/19 3.73 3.88 3.73 3,270 3.88 -0.05   -1.27%
03/27/19 3.99 3.99 3.93 263 3.93 -0.07   -1.75%
03/26/19 3.70 4.01 3.70 3,019 4.00 0.32   8.70%
03/25/19 4.00 4.00 3.37 4,156 3.68 -0.56   -13.21%
03/22/19 4.24 4.24 4.24 100 4.24 -0.03   -0.70%
03/21/19 4.27 4.27 4.27 296 4.27 0.18   4.40%
03/20/19 0.00 4.09 4.09 3 4.09 0.00   0.00%
03/19/19 4.09 4.09 4.09 307 4.09 -0.07   -1.68%
03/18/19 4.13 4.16 4.07 2,752 4.16 -0.13   -3.03%
03/15/19 3.82 4.29 3.82 11,100 4.29 0.39   10.01%
03/14/19 0.00 3.90 3.90 21 3.90 0.00   0.00%
03/13/19 3.90 3.90 3.90 791 3.90 -0.15   -3.70%
03/12/19 3.99 4.26 3.90 11,690 4.05 0.20   5.19%
03/11/19 3.65 3.96 3.65 9,913 3.85 0.00   0.00%
03/08/19 3.59 3.85 3.59 600 3.85 0.02   0.52%
03/07/19 3.65 3.96 3.61 4,774 3.83 0.07   1.86%
03/06/19 3.71 3.77 3.59 10,257 3.76 0.03   0.80%
03/05/19 3.60 3.80 3.55 15,463 3.73 0.07   1.91%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!