DVEM

Wisdomtree EM Dividends Fund

$29.54 0.12 (0.41%)
16:10 EDT DVEM Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.00 (3.40%)
P/E:       -
Market Cap:       26.59M
EPS:       -
Volume:       2,400
Day's Range:       29.54 - 29.70
52wk Range:       27.91 - 33.73
Previous Close:       29.54
Historical Data for DVEM
Date Open High Low Volume Close Change %
05/24/19 29.70 29.70 29.54 2,400 29.54 0.12   0.41%
05/23/19 29.45 29.45 29.22 24,009 29.42 -0.45   -1.51%
05/22/19 29.95 29.95 29.85 5,262 29.87 0.05   0.17%
05/21/19 29.82 29.83 29.77 1,213 29.82 0.23   0.78%
05/20/19 29.43 29.66 29.43 1,546 29.59 0.06   0.20%
05/17/19 29.68 29.76 29.53 13,100 29.53 -0.46   -1.53%
05/16/19 30.19 30.25 29.98 8,465 29.99 -0.13   -0.43%
05/15/19 30.02 30.16 30.02 2,237 30.12 0.05   0.17%
05/14/19 30.01 30.11 30.00 1,324 30.07 0.56   1.90%
05/13/19 29.90 29.90 29.45 23,122 29.51 -1.07   -3.50%
05/10/19 30.20 30.58 30.18 3,000 30.58 0.21   0.69%
05/09/19 30.33 30.50 30.11 5,761 30.37 -0.43   -1.40%
05/08/19 31.04 31.04 30.80 2,519 30.80 -0.13   -0.42%
05/07/19 31.24 31.24 30.83 5,360 30.93 -0.62   -1.97%
05/06/19 31.29 31.55 31.29 6,740 31.55 -0.43   -1.34%
05/03/19 31.89 32.00 31.89 1,800 31.98 0.31   0.98%
05/02/19 31.67 31.70 31.63 2,537 31.67 -0.05   -0.16%
05/01/19 31.88 32.10 31.72 7,442 31.72 -0.08   -0.25%
04/30/19 31.75 31.83 31.73 6,058 31.80 -0.04   -0.13%
04/29/19 31.77 31.84 31.77 2,126 31.84 0.08   0.25%
04/26/19 31.63 31.75 31.63 1,400 31.75 0.16   0.51%
04/25/19 31.57 31.73 31.49 282,557 31.59 -0.08   -0.25%
04/24/19 31.90 31.90 31.67 1,883 31.67 -0.50   -1.55%
04/23/19 32.12 32.24 31.98 17,076 32.17 0.05   0.16%
04/22/19 32.16 32.16 32.07 174,844 32.11 -0.35   -1.08%
04/18/19 32.45 32.57 32.45 5,000 32.46 -0.16   -0.49%
04/17/19 32.59 32.64 32.59 1,620 32.62 0.18   0.55%
04/16/19 32.36 32.49 32.36 1,191 32.44 0.24   0.75%
04/15/19 32.18 32.20 32.11 5,803 32.20 -0.13   -0.40%
04/12/19 32.42 32.43 32.27 4,100 32.33 0.36   1.13%
04/11/19 32.06 32.29 31.95 5,096 31.97 -0.51   -1.57%
04/10/19 32.46 32.48 32.46 938 32.48 0.12   0.37%
04/09/19 32.26 32.36 32.25 12,519 32.36 0.03   0.09%
04/08/19 32.30 32.41 32.28 3,864 32.33 -0.10   -0.31%
04/05/19 32.15 32.43 32.15 3,500 32.43 0.25   0.78%
04/04/19 32.06 32.25 32.06 3,414 32.18 0.18   0.56%
04/03/19 32.09 32.15 31.95 5,887 32.00 0.25   0.79%
04/02/19 31.87 31.88 31.68 4,413 31.75 -0.20   -0.63%
04/01/19 31.87 31.96 31.87 1,486 31.94 0.54   1.72%
03/29/19 31.34 31.42 31.34 1,400 31.41 0.16   0.51%
03/28/19 31.15 31.33 30.95 4,779 31.25 0.23   0.74%
03/27/19 31.22 31.22 31.01 2,191 31.02 -0.27   -0.86%
03/26/19 31.24 31.42 31.18 9,363 31.29 -0.02   -0.06%
03/25/19 31.29 31.30 31.22 1,383 31.30 0.07   0.22%
03/22/19 31.55 31.57 31.23 6,700 31.23 -0.80   -2.50%
03/21/19 31.93 32.04 31.84 4,859 32.03 0.08   0.25%
03/20/19 31.84 32.00 31.67 7,205 31.95 0.03   0.09%
03/19/19 31.90 31.99 31.89 4,615 31.92 0.04   0.13%
03/18/19 31.73 31.91 31.73 1,630 31.88 0.30   0.95%
03/15/19 31.31 31.58 31.31 2,300 31.57 0.46   1.48%
03/14/19 31.03 31.11 31.01 1,632 31.11 -0.20   -0.64%
03/13/19 31.31 31.33 31.26 3,384 31.31 0.03   0.10%
03/12/19 31.21 31.29 31.21 375 31.28 0.13   0.42%
03/11/19 31.07 31.19 31.07 1,682 31.15 0.47   1.53%
03/08/19 30.57 30.68 30.57 700 30.68 -0.29   -0.94%
03/07/19 31.05 31.10 30.87 5,560 30.97 -0.40   -1.28%
03/06/19 31.40 31.40 31.22 13,646 31.37 -0.13   -0.41%
03/05/19 31.42 31.55 31.42 6,864 31.50 0.20   0.64%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!