Powered by

Powered by Portfolio Grader

Select Dividend Ishares ETF (DVY)

98.16 0.46 (0.47%) 15:59 EDT
DVY Stock Quote Delayed 15 Minutes
  • DVY Stock Chart

  • Historical DVY Prices

 
Dividend & Yield:       3.24 (3.30%)
P/E:       -
Market Cap:       17.34B
EPS:       -
Volume:       222,400
Day's Range:       97.80 - 98.93
52wk Range:       84.62 - 102.54
Quotes delayed at least 20 mins.
Historical Data for DVY
Date Open High Low Volume Close Change %
02/01/19 95.54 95.68 94.94 714,900 95.40 0.01   0.01%
01/31/19 94.28 95.51 93.92 1,202,261 95.39 1.22   1.30%
01/30/19 93.71 94.50 93.35 802,998 94.17 0.60   0.64%
01/29/19 93.45 93.71 93.22 1,294,586 93.57 0.33   0.35%
01/28/19 93.25 93.25 92.52 2,588,730 93.24 -0.33   -0.35%
01/25/19 93.70 93.99 93.42 1,024,300 93.57 0.31   0.33%
01/24/19 93.17 93.33 92.70 910,159 93.26 -0.05   -0.05%
01/23/19 93.20 93.43 92.57 840,080 93.31 0.34   0.37%
01/22/19 93.66 93.87 92.36 3,330,436 92.97 -0.90   -0.96%
01/18/19 93.37 94.05 93.26 1,606,300 93.87 0.96   1.03%
01/17/19 91.91 93.07 91.91 1,197,546 92.91 0.76   0.82%
01/16/19 92.14 92.40 91.93 717,416 92.15 0.00   0.00%
01/15/19 91.59 92.35 91.58 1,340,022 92.15 0.57   0.62%
01/14/19 91.77 91.99 91.30 2,000,209 91.58 -0.81   -0.88%
01/11/19 92.32 92.54 92.00 2,411,700 92.39 -0.06   -0.06%
01/10/19 91.36 92.50 91.14 991,836 92.45 0.51   0.55%
01/09/19 92.03 92.27 91.65 723,469 91.94 0.15   0.16%
01/08/19 91.55 91.90 91.00 885,898 91.79 0.94   1.03%
01/07/19 90.41 91.56 89.95 1,961,785 90.85 0.53   0.59%
01/04/19 88.83 90.45 88.42 1,628,100 90.32 2.12   2.40%
01/03/19 88.80 89.18 87.91 1,032,170 88.20 -0.81   -0.91%
01/02/19 88.29 89.33 87.87 1,199,667 89.01 -0.30   -0.34%
12/31/18 89.06 89.33 88.30 2,724,900 89.31 0.61   0.69%
12/28/18 89.10 89.80 88.46 3,118,800 88.70 -0.10   -0.11%
12/27/18 87.55 88.86 86.12 4,295,206 88.80 0.60   0.68%
12/26/18 85.47 88.23 84.62 4,016,246 88.20 3.00   3.52%
12/24/18 87.90 87.97 85.20 1,448,300 85.20 -2.94   -3.34%
12/21/18 89.39 90.92 87.89 3,755,900 88.14 -1.06   -1.19%
12/20/18 89.81 90.31 88.16 3,425,966 89.20 -0.89   -0.99%
12/19/18 91.28 92.41 89.67 2,470,548 90.09 -0.94   -1.03%
12/18/18 92.06 92.36 90.60 2,180,054 91.03 -0.56   -0.61%
12/17/18 93.76 93.77 91.11 2,060,101 91.59 -3.04   -3.21%
12/14/18 95.18 95.43 94.36 1,628,200 94.63 -0.87   -0.91%
12/13/18 95.94 96.09 95.26 1,683,739 95.50 -0.15   -0.16%
12/12/18 96.13 96.39 95.57 1,382,523 95.65 0.37   0.39%
12/11/18 96.03 96.15 94.78 3,193,594 95.28 0.15   0.16%
12/10/18 95.47 95.50 93.39 1,459,045 95.13 -0.28   -0.29%
12/07/18 96.44 96.93 95.13 1,189,600 95.41 -0.85   -0.88%
12/06/18 96.15 96.34 94.23 1,796,551 96.26 -0.59   -0.61%
12/04/18 98.75 99.01 96.66 1,237,800 96.85 -1.96   -1.98%
12/03/18 99.10 99.23 97.81 1,153,701 98.81 0.96   0.98%
11/30/18 97.22 98.00 97.10 612,700 97.85 0.67   0.69%
11/29/18 97.24 97.65 96.65 693,081 97.18 -0.08   -0.08%
11/28/18 96.60 97.26 95.76 1,000,638 97.26 0.86   0.89%
11/27/18 95.68 96.45 95.63 680,125 96.40 0.44   0.46%
11/26/18 95.28 95.97 95.28 758,682 95.96 1.21   1.28%
11/23/18 94.77 95.18 94.53 270,800 94.75 -0.60   -0.63%
11/21/18 0.00 95.35 95.35 0 95.35 -0.15   -0.16%
11/20/18 96.24 96.76 95.30 1,067,404 95.50 -1.71   -1.76%
11/19/18 97.40 97.74 96.77 985,680 97.21 -0.22   -0.23%
11/16/18 96.97 97.62 96.84 655,600 97.43 0.58   0.60%
11/15/18 96.12 97.03 95.42 969,699 96.85 0.20   0.21%
11/14/18 97.57 97.86 96.13 976,585 96.65 -0.64   -0.66%
11/13/18 97.68 98.02 96.98 755,165 97.29 -0.28   -0.29%
11/12/18 98.09 98.54 97.43 612,996 97.57 -0.64   -0.65%
11/09/18 98.22 98.58 97.77 668,300 98.21 -0.69   -0.70%
11/08/18 98.94 99.21 98.55 579,025 98.90 -0.25   -0.25%
11/07/18 98.71 99.22 97.97 660,822 99.15 1.07   1.09%
11/06/18 97.31 98.09 97.30 408,928 98.08 0.75   0.77%
11/05/18 96.38 97.50 96.38 624,014 97.33 1.08   1.12%
Select Dividend Ishares ETF (DVY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Select Dividend Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DVY Stock Grade:
Fundamental Grade:
Quantitative Grade:
DVY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DVY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Select Dividend Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report