DVY

Select Dividend Ishares ETF

$96.93 0.81 (0.83%)
16:42 EDT DVY Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.24 (3.34%)
P/E:       -
Market Cap:       17.13B
EPS:       -
Volume:       597,700
Day's Range:       96.36 - 97.42
52wk Range:       84.62 - 102.54
Previous Close:       100.00
Historical Data for DVY
Date Open High Low Volume Close Change %
05/01/19 101.27 101.28 100.00 438,102 100.00 -1.06   -1.05%
04/30/19 100.68 101.19 100.26 289,309 101.06 0.46   0.46%
04/29/19 100.66 100.89 100.48 392,472 100.60 -0.04   -0.04%
04/26/19 100.05 100.70 99.98 283,900 100.64 0.56   0.56%
04/25/19 100.22 100.44 99.66 448,705 100.08 -0.35   -0.35%
04/24/19 100.56 100.71 100.10 270,194 100.43 -0.29   -0.29%
04/23/19 100.31 100.82 100.00 594,642 100.72 0.66   0.66%
04/22/19 100.21 100.39 99.88 306,008 100.06 -0.22   -0.22%
04/18/19 100.50 100.64 100.16 249,700 100.28 -0.13   -0.13%
04/17/19 100.84 100.96 100.37 346,899 100.41 -0.09   -0.09%
04/16/19 100.26 100.55 99.77 460,341 100.50 0.33   0.33%
04/15/19 100.60 100.69 100.01 644,082 100.17 -0.40   -0.40%
04/12/19 100.37 100.58 100.03 584,800 100.57 0.58   0.58%
04/11/19 99.78 100.17 99.65 397,236 99.99 0.34   0.34%
04/10/19 99.47 99.74 99.36 622,294 99.65 0.30   0.30%
04/09/19 99.84 99.84 99.15 571,688 99.35 -0.75   -0.75%
04/08/19 100.10 100.20 99.89 428,988 100.10 -0.12   -0.12%
04/05/19 99.68 100.26 99.50 667,400 100.22 0.66   0.66%
04/04/19 99.35 99.68 99.18 467,963 99.56 0.38   0.38%
04/03/19 99.40 99.65 98.99 473,413 99.18 0.13   0.13%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!