DVY

Select Dividend Ishares ETF

$97.08 0.15 (0.15%)
17:23 EDT DVY Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.24 (3.34%)
P/E:       -
Market Cap:       17.15B
EPS:       -
Volume:       278,800
Day's Range:       96.80 - 97.43
52wk Range:       84.62 - 102.54
Previous Close:       100.00
Historical Data for DVY
Date Open High Low Volume Close Change %
05/01/19 101.27 101.28 100.00 438,102 100.00 -1.06   -1.05%
04/30/19 100.68 101.19 100.26 289,309 101.06 0.46   0.46%
04/29/19 100.66 100.89 100.48 392,472 100.60 -0.04   -0.04%
04/26/19 100.05 100.70 99.98 283,900 100.64 0.56   0.56%
04/25/19 100.22 100.44 99.66 448,705 100.08 -0.35   -0.35%
04/24/19 100.56 100.71 100.10 270,194 100.43 -0.29   -0.29%
04/23/19 100.31 100.82 100.00 594,642 100.72 0.66   0.66%
04/22/19 100.21 100.39 99.88 306,008 100.06 -0.22   -0.22%
04/18/19 100.50 100.64 100.16 249,700 100.28 -0.13   -0.13%
04/17/19 100.84 100.96 100.37 346,899 100.41 -0.09   -0.09%
04/16/19 100.26 100.55 99.77 460,341 100.50 0.33   0.33%
04/15/19 100.60 100.69 100.01 644,082 100.17 -0.40   -0.40%
04/12/19 100.37 100.58 100.03 584,800 100.57 0.58   0.58%
04/11/19 99.78 100.17 99.65 397,236 99.99 0.34   0.34%
04/10/19 99.47 99.74 99.36 622,294 99.65 0.30   0.30%
04/09/19 99.84 99.84 99.15 571,688 99.35 -0.75   -0.75%
04/08/19 100.10 100.20 99.89 428,988 100.10 -0.12   -0.12%
04/05/19 99.68 100.26 99.50 667,400 100.22 0.66   0.66%
04/04/19 99.35 99.68 99.18 467,963 99.56 0.38   0.38%
04/03/19 99.40 99.65 98.99 473,413 99.18 0.13   0.13%
04/02/19 99.30 99.40 98.95 504,834 99.05 -0.23   -0.23%
04/01/19 98.68 99.35 98.59 837,002 99.28 1.10   1.12%
03/29/19 98.22 98.33 97.81 570,300 98.18 0.36   0.37%
03/28/19 97.91 98.26 97.26 778,954 97.82 0.03   0.03%
03/27/19 98.12 98.38 97.36 677,209 97.79 -0.37   -0.38%
03/26/19 97.64 98.26 97.52 703,329 98.16 1.09   1.12%
03/25/19 96.89 97.45 96.56 821,803 97.07 -0.01   -0.01%
03/22/19 98.25 98.30 96.97 1,016,200 97.08 -1.42   -1.44%
03/21/19 97.31 98.75 97.26 578,004 98.50 1.11   1.14%
03/20/19 98.12 98.23 97.26 1,745,134 97.39 -1.67   -1.69%
03/19/19 99.92 100.02 98.70 1,954,342 99.06 -0.94   -0.94%
03/18/19 99.28 100.00 99.13 381,020 100.00 0.82   0.83%
03/15/19 98.90 99.41 98.74 1,082,000 99.18 0.34   0.34%
03/14/19 99.04 99.17 98.66 1,057,563 98.84 -0.17   -0.17%
03/13/19 98.99 99.25 98.78 529,658 99.01 0.29   0.29%
03/12/19 98.57 98.92 98.52 697,920 98.72 0.33   0.34%
03/11/19 97.42 98.42 97.42 454,174 98.39 1.11   1.14%
03/08/19 96.91 97.29 96.59 562,700 97.28 -0.12   -0.12%
03/07/19 97.73 97.89 97.13 635,624 97.40 -0.42   -0.43%
03/06/19 98.29 98.33 97.66 438,543 97.82 -0.42   -0.43%
03/05/19 98.39 98.45 98.09 453,320 98.24 -0.05   -0.05%
03/04/19 98.87 98.91 97.35 592,444 98.29 -0.28   -0.28%
03/01/19 98.56 98.74 98.00 523,300 98.57 0.42   0.43%
02/28/19 98.14 98.29 97.75 277,658 98.15 -0.14   -0.14%
02/27/19 97.96 98.46 97.87 439,021 98.29 0.18   0.18%
02/26/19 98.23 98.48 98.01 435,871 98.11 -0.20   -0.20%
02/25/19 98.79 98.95 98.20 407,551 98.31 -0.25   -0.25%
02/22/19 98.11 98.61 97.96 298,000 98.56 0.57   0.58%
02/21/19 97.96 98.23 97.60 510,884 97.99 -0.17   -0.17%
02/20/19 97.48 98.37 97.48 527,485 98.16 0.61   0.63%
02/19/19 96.97 97.73 96.75 920,149 97.55 0.51   0.53%
02/15/19 96.89 97.09 96.72 523,000 97.04 0.66   0.68%
02/14/19 96.32 96.82 95.93 1,133,465 96.38 -0.45   -0.46%
02/13/19 96.72 96.92 96.43 385,465 96.83 0.30   0.31%
02/12/19 96.24 96.72 96.15 625,214 96.53 0.89   0.93%
02/11/19 95.73 95.79 95.31 667,983 95.64 -0.01   -0.01%
02/08/19 95.09 95.66 94.88 622,500 95.65 0.18   0.19%
02/07/19 95.26 95.55 94.74 541,092 95.47 -0.17   -0.18%
02/06/19 95.63 95.83 95.49 766,273 95.64 -0.16   -0.17%
02/05/19 95.49 95.98 95.45 584,407 95.80 0.21   0.22%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!