DVY

Select Dividend Ishares ETF

$97.08 0.15 (0.15%)
17:23 EDT DVY Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.24 (3.34%)
P/E:       -
Market Cap:       17.15B
EPS:       -
Volume:       278,800
Day's Range:       96.80 - 97.43
52wk Range:       84.62 - 102.54
Previous Close:       97.08
Historical Data for DVY
Date Open High Low Volume Close Change %
05/24/19 97.34 97.43 96.80 278,800 97.08 0.15   0.15%
05/23/19 97.01 97.42 96.36 597,731 96.93 -0.81   -0.83%
05/22/19 98.06 98.17 97.49 277,381 97.74 -0.63   -0.64%
05/21/19 97.98 98.61 97.92 856,762 98.37 0.68   0.70%
05/20/19 97.85 98.21 97.43 257,681 97.69 -0.47   -0.48%
05/17/19 97.95 98.93 97.80 222,400 98.16 -0.46   -0.47%
05/16/19 98.34 99.07 98.22 370,839 98.62 0.41   0.42%
05/15/19 97.71 98.47 97.44 420,030 98.21 0.14   0.14%
05/14/19 97.63 98.58 97.53 348,196 98.07 0.63   0.65%
05/13/19 97.83 97.92 96.92 392,925 97.44 -1.70   -1.71%
05/10/19 98.11 99.32 97.35 298,400 99.14 0.81   0.82%
05/09/19 98.07 98.53 97.31 441,608 98.33 -0.45   -0.46%
05/08/19 99.28 99.36 98.69 645,299 98.78 -0.64   -0.64%
05/07/19 99.88 99.92 98.78 457,218 99.42 -1.54   -1.53%
05/06/19 99.76 100.96 99.62 321,376 100.96 0.00   0.00%
05/03/19 100.26 101.13 100.26 312,000 100.96 1.05   1.05%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!