DVYL

DJ 2X Select Dividend ETN

$65.45 0.30 (0.47%)
18:30 EDT DVYL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.99 (3.05%)
P/E:       -
Market Cap:       37.63M
EPS:       -
Volume:       54,000
Day's Range:       65.16 - 65.85
52wk Range:       51.25 - 75.69
Previous Close:       65.45
Historical Data for DVYL
Date Open High Low Volume Close Change %
05/24/19 65.85 65.85 65.16 54,000 65.45 0.43   0.66%
05/23/19 64.98 65.15 64.57 5,381 65.02 -1.42   -2.14%
05/22/19 66.82 66.96 66.30 12,030 66.44 -0.92   -1.37%
05/21/19 66.99 67.53 66.99 4,583 67.35 0.86   1.29%
05/20/19 66.78 66.99 64.10 3,043 66.50 -0.73   -1.09%
05/17/19 67.86 67.90 67.23 3,300 67.23 -0.38   -0.56%
05/16/19 68.00 68.34 67.35 9,266 67.61 0.55   0.82%
05/15/19 66.05 67.31 66.05 8,940 67.06 -0.03   -0.04%
05/14/19 66.70 67.43 66.70 1,315 67.09 1.16   1.76%
05/13/19 66.59 66.59 65.36 10,338 65.93 -2.26   -3.31%
05/10/19 66.77 68.19 66.00 1,700 68.19 0.58   0.86%
05/09/19 67.12 67.76 66.18 33,721 67.61 -0.55   -0.81%
05/08/19 69.18 69.18 68.15 9,559 68.15 -0.92   -1.33%
05/07/19 70.33 70.33 68.36 11,464 69.07 -1.57   -2.22%
05/06/19 69.48 70.66 69.48 5,501 70.64 -0.80   -1.12%
05/03/19 71.25 71.56 71.25 2,500 71.44 1.52   2.17%
05/02/19 70.00 70.00 69.45 2,889 69.93 -0.25   -0.36%
05/01/19 71.33 71.35 70.18 3,030 70.18 -1.36   -1.90%
04/30/19 70.55 71.59 70.55 1,319 71.53 0.54   0.76%
04/29/19 71.28 71.28 70.99 1,516 70.99 0.08   0.11%
04/26/19 70.85 70.91 70.85 300 70.91 0.68   0.97%
04/25/19 70.43 70.50 69.46 13,094 70.22 -0.57   -0.81%
04/24/19 70.70 70.97 70.68 1,345 70.79 -0.33   -0.46%
04/23/19 71.00 71.12 71.00 722 71.12 0.96   1.37%
04/22/19 70.09 70.15 70.09 655 70.15 -0.34   -0.48%
04/18/19 70.68 70.85 70.42 1,600 70.49 -0.24   -0.34%
04/17/19 71.07 71.12 70.73 1,328 70.73 -0.03   -0.04%
04/16/19 69.89 70.76 69.82 2,439 70.76 0.52   0.74%
04/15/19 70.52 70.89 70.25 6,974 70.25 -0.58   -0.82%
04/12/19 70.56 70.99 70.19 6,100 70.83 0.73   1.04%
04/11/19 70.20 70.23 69.85 3,406 70.10 -0.05   -0.07%
04/10/19 70.37 70.37 69.92 1,440 70.15 0.53   0.76%
04/09/19 69.91 70.03 69.61 1,287 69.61 -1.27   -1.79%
04/08/19 71.00 71.00 70.64 2,205 70.88 -0.10   -0.14%
04/05/19 70.40 71.04 70.16 4,600 70.98 0.80   1.14%
04/04/19 69.51 70.19 69.51 480 70.19 0.53   0.76%
04/03/19 70.00 70.08 69.66 1,501 69.66 0.20   0.29%
04/02/19 69.57 69.80 69.46 2,914 69.46 -0.33   -0.47%
04/01/19 68.91 69.79 68.91 5,565 69.79 1.58   2.32%
03/29/19 68.38 68.38 67.90 3,200 68.21 0.46   0.68%
03/28/19 68.15 68.15 67.31 2,040 67.75 0.03   0.04%
03/27/19 67.95 67.95 67.57 1,187 67.72 -0.44   -0.65%
03/26/19 66.70 68.16 66.70 4,926 68.16 1.45   2.17%
03/25/19 66.41 67.21 66.04 20,088 66.71 -0.11   -0.16%
03/22/19 68.75 68.75 66.58 4,900 66.82 -1.92   -2.79%
03/21/19 67.95 68.74 67.95 481 68.74 1.52   2.26%
03/20/19 67.45 68.07 67.18 2,894 67.22 -0.88   -1.29%
03/19/19 69.25 69.41 68.00 1,825 68.11 -1.00   -1.45%
03/18/19 68.55 69.10 68.47 1,841 69.10 0.79   1.16%
03/15/19 68.18 68.61 68.17 1,500 68.31 0.34   0.50%
03/14/19 68.18 68.18 67.88 1,172 67.97 -0.31   -0.45%
03/13/19 68.15 68.42 68.15 2,707 68.29 0.48   0.71%
03/12/19 67.96 67.99 67.81 1,108 67.81 -0.18   -0.26%
03/11/19 65.96 67.99 65.96 3,846 67.99 1.51   2.27%
03/08/19 65.76 66.48 65.71 1,100 66.48 -0.15   -0.23%
03/07/19 66.61 66.86 66.61 2,722 66.63 -0.60   -0.89%
03/06/19 67.51 67.51 67.23 9,988 67.23 -0.62   -0.91%
03/05/19 67.82 67.85 67.73 740 67.85 0.03   0.04%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!