Powered by

Powered by Portfolio Grader

Dowdupont Inc (DWDP)

55.26 0.98 (1.74%) 18:30 EST
DWDP Stock Quote Delayed 15 Minutes

  • DWDP Stock Chart

  • Historical DWDP Prices

  
Dividend & Yield:       1.14 (2.06%)
P/E:       78.94
Market Cap:       128.25B
EPS:       0.7
Volume:       11.00M
Day's Range:       54.94 - 56.82
52wk Range:       48.89 - 74.12
Quotes delayed at least 20 mins.
Historical Data for DWDP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 56.28 56.82 54.94 10,999,950 55.26 -0.98   -1.74%
02/20/19 54.59 56.65 54.47 11,192,557 56.24 1.65   3.02%
02/19/19 53.68 55.03 53.68 10,146,470 54.59 0.35   0.65%
02/15/19 53.21 54.29 53.13 13,438,100 54.24 1.58   3.00%
02/14/19 52.82 53.36 52.65 7,922,849 52.66 -0.48   -0.90%
02/13/19 53.81 53.85 53.10 9,403,306 53.14 -0.22   -0.41%
02/12/19 52.53 53.53 52.11 11,937,987 53.36 1.36   2.62%
02/11/19 52.31 52.31 51.80 11,098,045 52.00 0.29   0.56%
02/08/19 51.69 52.00 50.83 10,415,900 51.71 -0.47   -0.90%
02/07/19 52.79 52.96 51.49 12,865,995 52.18 -1.03   -1.94%
02/06/19 53.74 54.30 53.16 11,350,358 53.21 -1.05   -1.94%
02/05/19 53.12 54.39 53.05 13,989,172 54.26 1.13   2.13%
02/04/19 53.16 53.16 52.51 16,111,031 53.13 -0.34   -0.64%
02/01/19 53.44 54.03 52.77 21,033,600 53.47 -0.34   -0.63%
01/31/19 54.47 56.99 53.66 34,706,853 53.81 -5.47   -9.23%
01/30/19 58.57 60.07 58.42 16,309,132 59.28 0.76   1.30%
01/29/19 57.99 58.87 57.99 8,400,998 58.52 0.39   0.67%
01/28/19 57.09 58.25 56.94 16,632,873 58.13 0.37   0.64%
01/25/19 57.15 58.30 57.11 7,719,000 57.76 1.43   2.54%
01/24/19 56.09 56.74 55.92 9,056,107 56.33 -0.10   -0.18%
01/23/19 56.34 56.61 55.76 9,649,285 56.43 0.19   0.34%
01/22/19 57.68 57.81 55.88 11,787,553 56.24 -1.82   -3.13%
01/18/19 57.63 58.53 57.45 12,061,500 58.06 1.02   1.79%
01/17/19 55.43 57.09 55.33 10,511,381 57.04 1.64   2.96%
01/16/19 54.79 55.99 54.75 7,804,257 55.40 0.39   0.71%
01/15/19 54.84 55.51 54.38 6,263,312 55.01 -0.37   -0.67%
01/14/19 54.53 55.78 54.29 8,960,614 55.38 0.10   0.18%
01/11/19 55.24 55.72 54.71 7,160,400 55.28 -0.40   -0.72%
01/10/19 54.99 55.74 54.51 10,274,562 55.68 0.06   0.11%
01/09/19 55.58 56.06 54.92 7,472,812 55.62 0.23   0.42%
01/08/19 55.42 56.14 55.03 10,045,368 55.39 0.63   1.15%
01/07/19 54.80 55.51 54.13 10,993,728 54.76 0.03   0.05%
01/04/19 53.74 54.95 53.57 13,870,700 54.73 2.22   4.23%
01/03/19 54.20 54.23 52.27 11,697,758 52.51 -2.01   -3.69%
01/02/19 52.49 54.93 52.31 11,758,282 54.52 1.04   1.94%
12/31/18 53.08 54.00 52.74 10,921,100 53.48 0.46   0.87%
12/28/18 53.68 54.07 52.79 10,648,700 53.02 -0.31   -0.58%
12/27/18 51.14 53.34 51.07 12,438,468 53.33 1.10   2.11%
12/26/18 49.42 52.23 48.89 13,489,128 52.23 3.14   6.40%
12/24/18 50.38 50.62 49.00 8,354,900 49.09 -1.50   -2.97%
12/21/18 50.83 52.32 50.53 24,348,700 50.59 -0.45   -0.88%
12/20/18 51.58 52.76 50.49 20,524,503 51.04 -1.12   -2.15%
12/19/18 52.45 54.31 51.84 19,135,523 52.16 -0.13   -0.25%
12/18/18 52.27 53.25 51.85 15,973,295 52.29 0.61   1.18%
12/17/18 52.60 53.32 51.21 15,261,728 51.68 -1.10   -2.08%
12/14/18 53.27 53.94 52.57 11,842,400 52.78 -1.00   -1.86%
12/13/18 54.53 54.85 53.44 10,367,115 53.78 -0.57   -1.05%
12/12/18 54.26 54.99 53.87 15,666,431 54.35 1.09   2.05%
12/11/18 54.96 55.64 53.07 12,075,244 53.26 -0.54   -1.00%
12/10/18 53.44 54.07 52.22 15,107,148 53.80 0.05   0.09%
12/07/18 56.15 57.27 53.51 17,496,700 53.75 -2.17   -3.88%
12/06/18 55.28 55.92 53.75 14,819,467 55.92 -0.57   -1.01%
12/04/18 58.95 58.95 56.34 11,870,800 56.49 -2.67   -4.51%
Download Data To Spreadsheet
Dowdupont Inc (DWDP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dowdupont Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DWDP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
DWDP Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
DWDP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Dowdupont Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report