Powered by

Powered by Portfolio Grader

Dowdupont Inc (DWDP)

39.09 0.11 (0.28%) 14:47 EDT
DWDP Stock Quote Delayed 15 Minutes

  • DWDP Stock Chart

  • Historical DWDP Prices

  
Dividend & Yield:       1.14 (2.92%)
P/E:       55.84
Market Cap:       90.72B
EPS:       0.7
Volume:       4.74M
Day's Range:       38.62 - 39.29
52wk Range:       36.09 - 71.93
Quotes delayed at least 20 mins.
Historical Data for DWDP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 39.39 39.56 39.04 8,318,217 39.20 0.05   0.13%
04/16/19 38.75 39.20 38.61 9,660,474 39.15 0.25   0.64%
04/15/19 39.47 39.53 38.77 7,412,939 38.90 -0.57   -1.44%
04/12/19 39.14 39.52 38.82 13,297,200 39.47 0.58   1.49%
04/11/19 38.37 39.03 38.10 11,925,153 38.89 0.39   1.01%
04/10/19 38.13 38.57 38.09 10,712,230 38.50 0.28   0.73%
04/09/19 37.95 38.40 37.65 13,993,172 38.22 0.08   0.21%
04/08/19 37.64 38.18 37.53 11,854,316 38.14 0.24   0.63%
04/05/19 37.95 38.36 37.66 17,653,000 37.90 0.12   0.32%
04/04/19 37.43 37.79 36.77 21,976,023 37.78 0.43   1.15%
04/03/19 36.77 37.84 36.53 28,020,856 37.35 0.86   2.36%
04/02/19 36.52 37.17 36.09 22,563,998 36.49 -17.93   -32.95%
04/01/19 53.89 54.91 53.54 31,942,484 54.42 1.11   2.08%
03/29/19 51.28 53.35 51.25 19,805,400 53.31 0.59   1.12%
03/28/19 52.50 52.85 52.06 10,124,884 52.72 0.06   0.11%
03/27/19 53.24 53.38 52.24 11,009,790 52.66 -0.52   -0.98%
03/26/19 54.04 54.07 52.71 13,858,859 53.18 -0.09   -0.17%
03/25/19 53.66 54.18 53.25 15,950,781 53.27 -0.65   -1.21%
03/22/19 55.30 55.40 53.61 13,462,600 53.92 -2.00   -3.58%
03/21/19 54.57 56.64 54.54 16,503,700 55.92 0.91   1.65%
03/20/19 54.91 55.40 54.31 13,562,727 55.01 -0.07   -0.13%
03/19/19 55.52 56.35 54.81 19,769,944 55.08 -0.13   -0.24%
03/18/19 55.30 55.63 54.66 9,538,300 55.21 -0.07   -0.13%
03/15/19 55.03 55.93 54.98 17,163,400 55.28 0.25   0.45%
03/14/19 55.76 56.08 54.90 8,184,567 55.03 -0.87   -1.56%
03/13/19 55.97 56.30 55.50 10,127,178 55.90 0.33   0.59%
03/12/19 55.87 56.33 55.47 12,235,080 55.57 -0.01   -0.02%
03/11/19 55.13 56.13 54.87 11,854,537 55.58 0.90   1.65%
03/08/19 54.18 54.72 53.46 10,604,100 54.68 0.16   0.29%
03/07/19 54.14 54.68 53.27 12,250,310 54.52 0.05   0.09%
03/06/19 53.84 55.01 53.84 9,439,864 54.47 0.79   1.47%
03/05/19 54.04 54.19 53.53 6,807,086 53.68 -0.57   -1.05%
03/04/19 53.65 54.49 53.07 9,814,201 54.25 0.91   1.71%
03/01/19 53.83 54.05 52.51 11,375,900 53.34 0.11   0.21%
02/28/19 54.63 54.63 52.86 13,504,865 53.23 -1.49   -2.72%
02/27/19 55.43 55.50 54.37 10,926,011 54.72 -1.15   -2.06%
02/26/19 55.95 56.27 55.59 7,543,365 55.87 -0.21   -0.37%
02/25/19 55.23 56.40 55.08 11,028,210 56.08 1.11   2.02%
02/22/19 55.67 55.93 54.61 8,961,200 54.97 -0.29   -0.52%
02/21/19 56.28 56.82 54.94 10,999,950 55.26 -0.98   -1.74%
02/20/19 54.59 56.65 54.47 11,192,557 56.24 1.65   3.02%
02/19/19 53.68 55.03 53.68 10,146,470 54.59 0.35   0.65%
02/15/19 53.21 54.29 53.13 13,438,100 54.24 1.58   3.00%
02/14/19 52.82 53.36 52.65 7,922,849 52.66 -0.48   -0.90%
02/13/19 53.81 53.85 53.10 9,403,306 53.14 -0.22   -0.41%
02/12/19 52.53 53.53 52.11 11,937,987 53.36 1.36   2.62%
02/11/19 52.31 52.31 51.80 11,098,045 52.00 0.29   0.56%
02/08/19 51.69 52.00 50.83 10,415,900 51.71 -0.47   -0.90%
02/07/19 52.79 52.96 51.49 12,865,995 52.18 -1.03   -1.94%
02/06/19 53.74 54.30 53.16 11,350,358 53.21 -1.05   -1.94%
02/05/19 53.12 54.39 53.05 13,989,172 54.26 1.13   2.13%
Download Data To Spreadsheet
Dowdupont Inc (DWDP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dowdupont Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DWDP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
DWDP Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
DWDP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Dowdupont Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report