Powered by

Powered by Portfolio Grader

Ebix Inc (EBIX)

54.29 2.18 (4.18%) 18:04 EST
EBIX Stock Quote Delayed 15 Minutes

  • EBIX Stock Chart

  • Historical EBIX Prices

  
Dividend & Yield:       0.30 (0.55%)
P/E:       17.13
Market Cap:       1.71B
EPS:       3.17
Volume:       807,600
Day's Range:       51.55 - 54.60
52wk Range:       39.27 - 89.10
Quotes delayed at least 20 mins.
Historical Data for EBIX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 49.32 52.15 49.22 917,244 52.11 2.44   4.91%
01/16/19 49.21 49.86 48.84 231,373 49.67 1.05   2.16%
01/15/19 48.83 50.74 47.91 346,506 48.62 -0.04   -0.08%
01/14/19 48.48 50.66 48.01 605,285 48.66 0.18   0.37%
01/11/19 46.15 48.94 45.70 447,100 48.48 2.32   5.03%
01/10/19 45.68 46.73 45.09 203,414 46.16 0.16   0.35%
01/09/19 45.54 46.28 45.21 254,762 46.00 0.73   1.61%
01/08/19 44.75 45.63 44.03 283,833 45.27 0.96   2.17%
01/07/19 43.76 44.49 43.14 265,060 44.31 0.54   1.23%
01/04/19 43.09 44.68 43.09 394,500 43.77 1.34   3.16%
01/03/19 43.29 44.21 42.43 266,089 42.43 -1.31   -2.99%
01/02/19 43.00 44.43 42.13 515,484 43.74 1.18   2.77%
12/31/18 44.24 44.67 42.06 464,100 42.56 -1.36   -3.10%
12/28/18 43.99 45.05 43.03 305,900 43.92 0.13   0.30%
12/27/18 43.08 43.91 41.96 318,475 43.79 0.00   0.00%
12/26/18 41.05 43.96 41.05 358,339 43.79 2.90   7.09%
12/24/18 40.50 41.90 39.70 261,000 40.89 0.51   1.26%
12/21/18 41.55 42.34 39.27 1,150,600 40.38 -0.92   -2.23%
12/20/18 42.48 42.76 40.33 557,681 41.30 -1.17   -2.75%
12/19/18 43.83 44.85 42.28 392,715 42.47 -1.33   -3.04%
12/18/18 43.75 44.81 43.47 337,874 43.80 0.47   1.08%
12/17/18 43.21 43.98 42.13 501,579 43.33 -0.08   -0.18%
12/14/18 44.66 45.57 43.08 432,800 43.41 -1.67   -3.70%
12/13/18 45.57 47.03 44.62 571,976 45.08 -0.40   -0.88%
12/12/18 45.39 47.30 44.85 583,356 45.48 0.58   1.29%
12/11/18 48.49 49.04 44.58 707,223 44.90 -3.02   -6.30%
12/10/18 47.15 48.25 46.34 423,152 47.92 0.78   1.65%
12/07/18 46.97 48.38 46.92 529,100 47.14 0.25   0.53%
12/06/18 44.67 47.03 44.20 615,367 46.89 1.51   3.33%
12/04/18 47.61 47.98 45.21 639,400 45.38 -2.25   -4.72%
12/03/18 46.12 48.06 44.41 1,093,468 47.63 0.41   0.87%
11/30/18 46.81 47.70 45.56 531,000 47.22 0.24   0.51%
11/29/18 47.23 48.43 44.96 501,101 46.98 -0.27   -0.57%
11/28/18 46.09 47.36 45.78 750,152 47.25 1.15   2.49%
11/27/18 49.36 49.36 45.25 589,995 46.10 -3.44   -6.94%
11/26/18 49.20 49.58 48.47 523,948 49.54 0.80   1.64%
11/23/18 48.25 49.74 48.25 99,600 48.74 0.14   0.29%
11/21/18 0.00 48.60 48.60 0 48.60 0.76   1.59%
11/20/18 48.50 50.28 47.84 1,165,713 47.84 -0.56   -1.16%
11/19/18 51.50 51.57 47.91 401,521 48.40 -3.21   -6.22%
11/16/18 49.40 52.01 48.96 578,200 51.61 1.86   3.74%
11/15/18 49.96 50.13 48.40 603,936 49.75 -0.40   -0.80%
11/14/18 51.89 52.64 50.08 464,662 50.15 -0.93   -1.82%
11/13/18 51.92 52.32 50.76 264,605 51.08 -0.53   -1.03%
11/12/18 52.51 53.04 51.49 351,472 51.61 -1.15   -2.18%
11/09/18 52.80 54.19 51.70 574,000 52.76 -0.20   -0.38%
11/08/18 53.16 56.32 50.58 1,015,619 52.96 -2.13   -3.87%
11/07/18 54.73 56.15 54.26 452,219 55.09 -0.15   -0.27%
11/06/18 54.79 55.97 54.46 257,881 55.24 0.18   0.33%
11/05/18 55.92 57.01 54.84 384,713 55.06 -1.11   -1.98%
Download Data To Spreadsheet
Ebix Inc (EBIX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ebix Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EBIX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
EBIX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
EBIX Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: B
Return on Equity: A

Ebix Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report