Powered by

Powered by Portfolio Grader

Meridian Bncp (EBSB)

16.53 0.26 (1.55%) 16:03 EDT
EBSB Stock Quote Delayed 15 Minutes
  • EBSB Stock Chart

  • Historical EBSB Prices

 
Dividend & Yield:       0.20 (1.21%)
P/E:       19.00
Market Cap:       891.50M
EPS:       0.87
Volume:       104,000
Day's Range:       16.48 - 16.78
52wk Range:       13.67 - 20.45
Quotes delayed at least 20 mins.
Historical Data for EBSB
Date Open High Low Volume Close Change %
04/18/19 16.66 16.78 16.48 104,000 16.53 -0.26   -1.55%
04/17/19 16.87 16.87 16.63 92,054 16.79 -0.04   -0.24%
04/16/19 16.69 16.86 16.66 80,397 16.83 0.19   1.14%
04/15/19 16.93 17.00 16.57 82,203 16.64 -0.28   -1.65%
04/12/19 16.89 17.14 16.72 166,200 16.92 0.35   2.11%
04/11/19 16.48 16.64 16.45 129,359 16.57 0.13   0.79%
04/10/19 15.97 16.48 15.97 313,940 16.44 0.42   2.62%
04/09/19 16.18 16.20 15.99 77,245 16.02 -0.19   -1.17%
04/08/19 16.17 16.27 16.10 83,297 16.21 -0.02   -0.12%
04/05/19 16.13 16.24 15.83 87,500 16.23 0.09   0.56%
04/04/19 15.94 16.22 15.94 77,359 16.14 0.13   0.81%
04/03/19 16.19 16.19 15.95 136,682 16.01 -0.02   -0.12%
04/02/19 16.02 16.25 15.93 192,605 16.03 0.03   0.19%
04/01/19 15.77 16.03 15.66 177,723 16.00 0.31   1.98%
03/29/19 15.90 15.95 15.50 142,100 15.69 -0.16   -1.01%
03/28/19 15.75 15.87 15.56 100,449 15.85 0.11   0.70%
03/27/19 15.46 15.83 15.38 184,646 15.74 0.21   1.35%
03/26/19 15.13 15.54 15.13 147,365 15.53 0.46   3.05%
03/25/19 14.74 15.10 14.62 195,751 15.07 0.32   2.17%
03/22/19 14.96 15.10 14.65 431,100 14.75 -0.32   -2.12%
03/21/19 15.12 15.33 15.02 137,341 15.07 -0.13   -0.86%
03/20/19 15.46 15.53 15.18 129,115 15.20 -0.28   -1.81%
03/19/19 15.82 15.84 15.47 110,673 15.48 -0.32   -2.03%
03/18/19 15.75 15.98 15.69 99,305 15.80 -0.01   -0.06%
03/15/19 15.85 16.06 15.77 377,100 15.81 -0.05   -0.32%
03/14/19 15.86 15.92 15.81 63,322 15.86 0.00   0.00%
03/13/19 15.84 16.03 15.84 103,058 15.86 0.05   0.32%
03/12/19 15.96 15.97 15.76 85,800 15.81 -0.12   -0.75%
03/11/19 15.67 15.95 15.55 183,445 15.93 0.27   1.72%
03/08/19 15.51 15.68 15.51 88,700 15.66 0.11   0.71%
03/07/19 15.73 15.78 15.49 133,428 15.55 -0.20   -1.27%
03/06/19 16.11 16.18 15.72 127,240 15.75 -0.41   -2.54%
03/05/19 16.26 16.28 16.06 117,070 16.16 -0.09   -0.55%
03/04/19 16.35 16.49 16.22 274,621 16.25 -0.12   -0.73%
03/01/19 16.42 16.42 16.23 93,900 16.37 0.08   0.49%
02/28/19 16.28 16.36 16.26 96,815 16.29 -0.02   -0.12%
02/27/19 16.30 16.39 16.27 104,624 16.31 0.00   0.00%
02/26/19 16.43 16.53 16.30 89,726 16.31 -0.15   -0.91%
02/25/19 16.60 16.74 16.46 96,995 16.46 -0.10   -0.60%
02/22/19 16.52 16.70 16.46 155,800 16.56 0.02   0.12%
02/21/19 16.47 16.54 16.32 190,784 16.54 0.09   0.55%
02/20/19 16.41 16.53 16.25 131,597 16.45 0.12   0.73%
02/19/19 16.35 16.48 16.20 177,435 16.33 -0.08   -0.49%
02/15/19 16.17 16.47 16.16 154,900 16.41 0.36   2.24%
02/14/19 16.08 16.22 15.97 149,560 16.05 -0.12   -0.74%
02/13/19 15.98 16.18 15.93 104,087 16.17 0.18   1.13%
02/12/19 16.00 16.12 15.90 92,958 15.99 0.07   0.44%
02/11/19 15.81 15.92 15.69 99,974 15.92 0.15   0.95%
02/08/19 15.79 15.87 15.70 116,600 15.77 -0.05   -0.32%
02/07/19 15.69 15.88 15.61 146,551 15.82 0.12   0.76%
02/06/19 15.72 15.77 15.66 86,687 15.70 -0.03   -0.19%
02/05/19 15.80 15.83 15.69 162,842 15.73 -0.06   -0.38%
Meridian Bncp (EBSB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Meridian Bncp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EBSB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
EBSB Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: B
EBSB Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: C

Meridian Bncp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report