Powered by

Powered by Portfolio Grader

Meridian Bncp (EBSB)

16.56 0.02 (0.12%) 17:16 EST
EBSB Stock Quote Delayed 15 Minutes
  • EBSB Stock Chart

  • Historical EBSB Prices

 
Dividend & Yield:       0.20 (1.21%)
P/E:       19.03
Market Cap:       893.12M
EPS:       0.87
Volume:       155,800
Day's Range:       16.46 - 16.70
52wk Range:       13.67 - 20.95
Quotes delayed at least 20 mins.
Historical Data for EBSB
Date Open High Low Volume Close Change %
02/22/19 16.52 16.70 16.46 155,878 16.56 0.02   0.12%
02/21/19 16.47 16.54 16.32 190,784 16.54 0.09   0.55%
02/20/19 16.41 16.53 16.25 131,597 16.45 0.12   0.73%
02/19/19 16.35 16.48 16.20 177,435 16.33 -0.08   -0.49%
02/15/19 16.17 16.47 16.16 154,900 16.41 0.36   2.24%
02/14/19 16.08 16.22 15.97 149,560 16.05 -0.12   -0.74%
02/13/19 15.98 16.18 15.93 104,087 16.17 0.18   1.13%
02/12/19 16.00 16.12 15.90 92,958 15.99 0.07   0.44%
02/11/19 15.81 15.92 15.69 99,974 15.92 0.15   0.95%
02/08/19 15.79 15.87 15.70 116,600 15.77 -0.05   -0.32%
02/07/19 15.69 15.88 15.61 146,551 15.82 0.12   0.76%
02/06/19 15.72 15.77 15.66 86,687 15.70 -0.03   -0.19%
02/05/19 15.80 15.83 15.69 162,842 15.73 -0.06   -0.38%
02/04/19 15.84 15.86 15.62 231,846 15.79 -0.06   -0.38%
02/01/19 15.86 15.96 15.63 135,900 15.85 0.01   0.06%
01/31/19 15.84 15.98 15.64 205,218 15.84 -0.07   -0.44%
01/30/19 15.86 15.95 15.76 130,903 15.91 0.06   0.38%
01/29/19 15.76 15.95 15.68 176,180 15.85 0.08   0.51%
01/28/19 15.62 15.83 15.57 208,267 15.77 0.07   0.45%
01/25/19 15.57 15.79 15.50 141,200 15.70 0.19   1.23%
01/24/19 15.47 15.68 15.33 130,101 15.51 0.05   0.32%
01/23/19 15.40 15.92 15.32 388,199 15.46 -0.29   -1.84%
01/22/19 15.52 16.49 15.40 189,368 15.75 0.08   0.51%
01/18/19 15.50 15.75 15.28 246,200 15.67 0.17   1.10%
01/17/19 15.27 15.53 15.21 117,802 15.50 0.21   1.37%
01/16/19 15.01 15.29 15.01 123,884 15.29 0.31   2.07%
01/15/19 14.98 15.03 14.78 148,668 14.98 -0.02   -0.13%
01/14/19 14.95 15.28 14.95 111,537 15.00 -0.02   -0.13%
01/11/19 15.07 15.07 14.89 111,900 15.02 -0.08   -0.53%
01/10/19 15.05 15.23 14.93 71,922 15.10 -0.03   -0.20%
01/09/19 15.14 15.26 14.99 182,199 15.13 -0.02   -0.13%
01/08/19 14.99 15.19 14.86 121,344 15.15 0.25   1.68%
01/07/19 14.75 14.98 14.60 147,247 14.90 0.08   0.54%
01/04/19 14.56 15.19 14.50 227,800 14.82 0.41   2.85%
01/03/19 14.44 14.64 14.31 179,846 14.41 -0.08   -0.55%
01/02/19 14.17 14.51 14.15 117,884 14.49 0.17   1.19%
12/31/18 14.31 14.52 14.07 119,400 14.32 0.02   0.14%
12/28/18 14.06 14.43 13.73 112,100 14.30 0.24   1.71%
12/27/18 13.98 15.58 13.73 127,254 14.06 -0.18   -1.26%
12/26/18 13.74 14.25 13.67 193,051 14.24 0.39   2.82%
12/24/18 14.03 14.20 13.85 75,300 13.85 -0.24   -1.70%
12/21/18 14.22 14.31 14.00 272,300 14.09 -0.11   -0.77%
12/20/18 14.11 14.31 14.02 141,628 14.20 0.08   0.57%
12/19/18 14.52 14.71 14.03 120,876 14.12 -0.41   -2.82%
12/18/18 14.85 14.93 14.47 145,054 14.53 -0.23   -1.56%
12/17/18 14.90 15.10 14.72 192,903 14.76 -0.23   -1.53%
12/14/18 15.18 15.39 14.97 123,300 14.99 -0.26   -1.70%
12/13/18 15.49 15.63 15.20 171,371 15.25 -0.27   -1.74%
12/12/18 15.27 15.66 15.23 172,146 15.52 0.31   2.04%
12/11/18 15.40 15.57 14.99 201,702 15.21 -0.06   -0.39%
12/10/18 15.48 15.48 14.99 204,452 15.27 -0.21   -1.36%
12/07/18 15.38 15.77 15.31 167,700 15.48 0.07   0.45%
12/06/18 15.20 15.48 15.16 209,195 15.41 0.03   0.20%
12/04/18 16.32 16.35 15.35 259,800 15.38 -0.98   -5.99%
Meridian Bncp (EBSB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Meridian Bncp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

EBSB Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
EBSB Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
EBSB Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Meridian Bncp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report