Powered by

Powered by Portfolio Grader

EnCana Corporation (ECA)

6.80 0.08 (1.16%) 11:27 EST
ECA Stock Quote Delayed 15 Minutes

  • ECA Stock Chart

  • Historical ECA Prices

  
Dividend & Yield:       0.06 (0.88%)
P/E:       11.93
Market Cap:       6.55B
EPS:       0.57
Volume:       12.28M
Day's Range:       6.72 - 6.85
52wk Range:       5.00 - 14.28
Quotes delayed at least 20 mins.
Historical Data for ECA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 6.88 6.96 6.79 21,502,826 6.88 0.00   0.00%
01/15/19 6.92 6.99 6.81 22,050,689 6.88 0.04   0.58%
01/14/19 6.63 6.92 6.63 31,914,678 6.84 0.10   1.48%
01/11/19 6.55 6.88 6.47 56,120,600 6.74 0.12   1.81%
01/10/19 6.40 6.67 6.30 38,145,187 6.62 0.13   2.00%
01/09/19 6.55 6.60 6.09 60,331,219 6.49 0.08   1.25%
01/08/19 6.37 6.59 6.33 26,850,759 6.41 0.14   2.23%
01/07/19 6.38 6.47 6.16 40,733,750 6.27 0.04   0.64%
01/04/19 6.24 6.39 6.12 32,104,300 6.23 0.18   2.98%
01/03/19 5.97 6.11 5.84 20,828,181 6.05 0.07   1.17%
01/02/19 5.60 6.06 5.53 19,519,695 5.98 0.20   3.46%
12/31/18 5.91 5.97 5.68 16,831,500 5.78 -0.04   -0.69%
12/28/18 5.87 5.96 5.67 17,897,300 5.82 0.01   0.17%
12/27/18 5.56 5.82 5.45 22,457,575 5.81 0.02   0.35%
12/26/18 5.18 5.81 5.00 19,951,175 5.79 0.68   13.31%
12/24/18 5.30 5.39 5.09 9,611,300 5.11 -0.27   -5.02%
12/21/18 5.55 5.66 5.31 21,914,200 5.38 -0.17   -3.06%
12/20/18 5.65 5.90 5.53 17,766,912 5.55 -0.16   -2.80%
12/19/18 5.62 5.97 5.61 25,171,502 5.71 0.13   2.33%
12/18/18 5.73 5.80 5.56 21,246,125 5.58 -0.15   -2.62%
12/17/18 5.79 5.94 5.70 18,416,858 5.73 -0.08   -1.38%
12/14/18 6.11 6.14 5.78 18,752,300 5.81 -0.41   -6.59%
12/13/18 6.33 6.34 6.13 17,730,993 6.22 -0.10   -1.58%
12/12/18 6.29 6.55 6.26 16,562,131 6.32 0.15   2.43%
12/11/18 6.37 6.43 6.09 17,502,559 6.17 -0.06   -0.96%
12/10/18 6.33 6.38 6.06 14,815,654 6.23 -0.20   -3.11%
12/07/18 6.75 6.76 6.40 30,715,700 6.43 -0.04   -0.62%
12/06/18 6.59 6.60 6.31 30,665,941 6.47 -0.28   -4.15%
12/04/18 7.13 7.15 6.72 22,977,000 6.75 -0.36   -5.06%
12/03/18 7.01 7.15 6.93 32,740,369 7.11 0.39   5.80%
11/30/18 6.88 6.92 6.64 30,946,500 6.72 -0.25   -3.59%
11/29/18 6.93 7.09 6.83 19,453,530 6.97 0.08   1.16%
11/28/18 6.85 6.98 6.70 20,517,352 6.89 0.02   0.29%
11/27/18 7.05 7.07 6.79 21,279,648 6.87 -0.17   -2.41%
11/26/18 7.22 7.28 7.01 15,319,023 7.04 -0.08   -1.12%
11/23/18 7.23 7.29 7.07 9,431,000 7.12 -0.27   -3.65%
11/21/18 0.00 7.39 7.39 0 7.39 0.33   4.67%
11/20/18 7.44 7.44 6.99 32,163,191 7.06 -0.54   -7.11%
11/19/18 7.53 7.74 7.47 26,872,300 7.60 -0.02   -0.26%
11/16/18 7.81 7.84 7.41 37,457,700 7.62 -0.15   -1.93%
11/15/18 7.77 7.89 7.61 42,948,747 7.77 0.00   0.00%
11/14/18 8.35 8.39 7.61 53,923,894 7.77 -0.33   -4.07%
11/13/18 8.42 8.53 8.06 46,238,559 8.10 -0.31   -3.69%
11/12/18 8.97 9.01 8.39 28,281,806 8.41 -0.44   -4.97%
11/09/18 8.54 8.91 8.43 31,628,800 8.85 0.14   1.61%
11/08/18 8.76 9.05 8.66 40,726,003 8.71 -0.07   -0.80%
11/07/18 8.84 8.93 8.60 45,923,753 8.78 0.07   0.80%
11/06/18 8.91 8.96 8.66 25,170,648 8.71 -0.17   -1.91%
11/05/18 8.73 8.91 8.60 40,656,747 8.88 0.33   3.86%
Download Data To Spreadsheet
EnCana Corporation (ECA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

EnCana Corporation Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

ECA Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
ECA Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: D
ECA Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: A
Return on Equity: D

EnCana Corporation Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report