-
ELY Stock Chart
-
Historical ELY Prices
Historical Data for ELY |
|
---|
Date | Open | High | Low | Volume | Close | Change % |
---|---|---|---|---|---|---|
02/21/19 | 17.01 | 17.19 | 16.78 | 1,143,622 | 16.91 | -0.15 -0.88% |
02/20/19 | 16.70 | 17.13 | 16.63 | 1,648,544 | 17.06 | 0.32 1.91% |
02/19/19 | 16.41 | 16.86 | 16.37 | 1,600,069 | 16.74 | 0.26 1.58% |
02/15/19 | 16.14 | 16.51 | 16.07 | 1,715,700 | 16.48 | 0.56 3.52% |
02/14/19 | 16.18 | 16.18 | 15.61 | 1,877,325 | 15.92 | 0.00 0.00% |
02/13/19 | 16.03 | 16.44 | 15.69 | 1,947,107 | 15.92 | 0.38 2.45% |
02/12/19 | 15.21 | 15.67 | 15.21 | 1,404,408 | 15.54 | 0.37 2.44% |
02/11/19 | 15.19 | 15.38 | 15.06 | 1,653,611 | 15.17 | 0.00 0.00% |
02/08/19 | 15.41 | 15.41 | 14.98 | 1,997,000 | 15.17 | -0.38 -2.44% |
02/07/19 | 15.36 | 15.88 | 14.93 | 3,084,622 | 15.55 | -0.88 -5.36% |
02/06/19 | 16.31 | 16.52 | 16.10 | 1,549,928 | 16.43 | 0.19 1.17% |
02/05/19 | 16.48 | 16.57 | 16.18 | 514,415 | 16.24 | -0.15 -0.92% |
02/04/19 | 16.29 | 16.56 | 16.28 | 1,496,752 | 16.39 | 0.11 0.68% |
02/01/19 | 16.37 | 16.43 | 16.19 | 611,200 | 16.28 | -0.01 -0.06% |
01/31/19 | 16.29 | 16.48 | 16.02 | 1,405,099 | 16.29 | 0.01 0.06% |
01/30/19 | 15.97 | 16.40 | 15.70 | 680,342 | 16.28 | 0.40 2.52% |
01/29/19 | 16.35 | 16.35 | 15.86 | 723,367 | 15.88 | -0.51 -3.11% |
01/28/19 | 16.47 | 16.51 | 16.16 | 624,824 | 16.39 | -0.18 -1.09% |
01/25/19 | 16.75 | 16.98 | 16.49 | 604,400 | 16.57 | -0.01 -0.06% |
01/24/19 | 16.62 | 16.78 | 16.53 | 612,225 | 16.58 | 0.04 0.24% |
01/23/19 | 16.60 | 16.75 | 16.46 | 663,272 | 16.54 | 0.03 0.18% |
01/22/19 | 16.96 | 16.96 | 16.36 | 890,341 | 16.51 | -0.47 -2.77% |
01/18/19 | 17.01 | 17.15 | 16.86 | 671,200 | 16.98 | 0.02 0.12% |
01/17/19 | 16.52 | 17.06 | 16.51 | 735,005 | 16.96 | 0.44 2.66% |
01/16/19 | 16.51 | 16.94 | 16.43 | 977,159 | 16.52 | 0.05 0.30% |
01/15/19 | 16.22 | 16.47 | 16.17 | 760,204 | 16.47 | 0.29 1.79% |
01/14/19 | 16.24 | 16.37 | 16.15 | 575,902 | 16.18 | -0.15 -0.92% |
01/11/19 | 16.34 | 16.41 | 16.19 | 565,800 | 16.33 | 0.03 0.18% |
01/10/19 | 16.47 | 16.50 | 16.14 | 737,033 | 16.30 | -0.27 -1.63% |
01/09/19 | 16.36 | 16.59 | 16.20 | 890,037 | 16.57 | 0.21 1.28% |
01/08/19 | 16.14 | 16.37 | 15.90 | 808,957 | 16.36 | 0.43 2.70% |
01/07/19 | 15.97 | 16.19 | 15.83 | 693,816 | 15.93 | -0.08 -0.50% |
01/04/19 | 15.44 | 16.05 | 15.30 | 1,238,900 | 16.01 | 0.78 5.12% |
01/03/19 | 15.50 | 15.60 | 15.23 | 788,192 | 15.23 | -0.29 -1.87% |
01/02/19 | 15.20 | 15.68 | 15.06 | 837,720 | 15.52 | 0.22 1.44% |
12/31/18 | 15.32 | 15.41 | 15.13 | 661,100 | 15.30 | 0.02 0.13% |
12/28/18 | 15.45 | 15.59 | 15.14 | 711,000 | 15.28 | -0.16 -1.04% |
12/27/18 | 15.08 | 15.44 | 14.84 | 904,082 | 15.44 | 0.17 1.11% |
12/26/18 | 14.52 | 15.29 | 14.52 | 771,347 | 15.27 | 0.82 5.67% |
12/24/18 | 14.78 | 14.95 | 14.44 | 589,200 | 14.45 | -0.35 -2.36% |
12/21/18 | 15.27 | 15.35 | 14.79 | 2,165,500 | 14.80 | -0.42 -2.76% |
12/20/18 | 15.23 | 15.55 | 15.00 | 1,594,827 | 15.22 | -0.09 -0.59% |
12/19/18 | 15.90 | 15.95 | 15.23 | 1,255,801 | 15.31 | -0.58 -3.65% |
12/18/18 | 16.30 | 16.43 | 15.85 | 1,945,381 | 15.89 | 0.36 2.32% |
12/17/18 | 16.05 | 16.05 | 15.44 | 1,498,973 | 15.53 | -1.10 -6.61% |
12/14/18 | 16.37 | 16.73 | 16.30 | 1,140,300 | 16.63 | 0.15 0.91% |
12/13/18 | 16.87 | 16.89 | 16.33 | 724,340 | 16.48 | -0.36 -2.14% |
12/12/18 | 16.79 | 17.00 | 16.74 | 1,146,570 | 16.84 | 0.23 1.38% |
12/11/18 | 16.64 | 16.80 | 16.34 | 898,422 | 16.61 | 0.18 1.10% |
12/10/18 | 16.59 | 16.69 | 16.15 | 902,695 | 16.43 | -0.17 -1.02% |
12/07/18 | 16.89 | 17.14 | 16.51 | 946,100 | 16.60 | -0.28 -1.66% |
12/06/18 | 16.59 | 16.94 | 16.34 | 1,475,066 | 16.88 | 0.12 0.72% |
12/04/18 | 17.40 | 17.50 | 16.49 | 2,862,600 | 16.76 | -0.77 -4.39% |
Download Data To Spreadsheet |

Callaway Golf Company Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
ELY Stock Grade: | C |
Fundamental Grade: | C |
Quantitative Grade: | B |
ELY Earnings | |
Earnings Growth: | C |
Earnings Momentum: | D |
Earnings Surprises: | C |
Analyst Earnings Revisions: | F |
ELY Financial Information | |
Sales Growth: | F |
Operating Margin Growth: | C |
Cash Flow: | C |
Return on Equity: | B |
Callaway Golf Company Stock: Weekly View
This Week: | C |
---|---|
Last Week: | B |
Two Weeks Ago: | B |