Powered by

Powered by Portfolio Grader

Callaway Golf Company (ELY)

16.98 0.21 (1.22%) 17:01 EDT
ELY Stock Quote Delayed 15 Minutes

  • ELY Stock Chart

  • Historical ELY Prices

  
Dividend & Yield:       0.04 (0.24%)
P/E:       21.23
Market Cap:       1.60B
EPS:       0.8
Volume:       893,300
Day's Range:       16.92 - 17.20
52wk Range:       14.44 - 24.67
Quotes delayed at least 20 mins.
Historical Data for ELY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 17.18 17.20 16.92 893,300 16.98 -0.21   -1.22%
04/17/19 17.00 17.24 16.87 884,517 17.19 0.28   1.66%
04/16/19 16.95 16.99 16.74 873,755 16.91 0.13   0.77%
04/15/19 16.88 17.22 16.75 1,365,725 16.78 0.24   1.45%
04/12/19 16.61 16.61 16.38 1,003,300 16.54 0.04   0.24%
04/11/19 16.60 16.65 16.45 1,218,521 16.50 -0.04   -0.24%
04/10/19 16.48 16.55 16.36 1,133,948 16.54 0.11   0.67%
04/09/19 16.52 16.59 16.37 1,467,661 16.43 -0.12   -0.73%
04/08/19 16.38 16.57 16.23 985,559 16.55 0.06   0.36%
04/05/19 16.27 16.55 16.22 1,170,300 16.49 0.31   1.92%
04/04/19 15.75 16.21 15.73 796,013 16.18 0.42   2.66%
04/03/19 16.00 16.07 15.65 1,252,669 15.76 -0.04   -0.25%
04/02/19 15.95 15.95 15.57 696,382 15.80 -0.14   -0.88%
04/01/19 16.01 16.08 15.68 948,693 15.94 0.01   0.06%
03/29/19 15.99 16.21 15.89 1,029,300 15.93 0.02   0.13%
03/28/19 15.77 16.09 15.74 776,564 15.91 0.23   1.47%
03/27/19 15.88 15.90 15.48 875,211 15.68 -0.18   -1.13%
03/26/19 15.92 16.10 15.70 933,898 15.86 -0.04   -0.25%
03/25/19 15.74 15.99 15.58 1,124,328 15.90 0.14   0.89%
03/22/19 16.58 16.58 15.75 1,022,700 15.76 -0.89   -5.35%
03/21/19 16.56 16.84 16.54 594,812 16.65 0.08   0.48%
03/20/19 16.75 16.81 16.42 639,325 16.57 -0.22   -1.31%
03/19/19 16.98 17.06 16.76 476,304 16.79 -0.08   -0.47%
03/18/19 16.76 16.89 16.68 585,196 16.87 0.15   0.90%
03/15/19 16.94 17.02 16.63 1,207,000 16.72 -0.17   -1.01%
03/14/19 17.07 17.15 16.88 757,206 16.89 -0.23   -1.34%
03/13/19 17.01 17.20 16.94 637,569 17.12 0.13   0.77%
03/12/19 16.80 17.05 16.72 950,735 16.99 0.17   1.01%
03/11/19 16.94 16.94 16.61 1,250,194 16.82 -0.01   -0.06%
03/08/19 16.62 16.90 16.46 1,272,700 16.83 0.06   0.36%
03/07/19 17.39 17.41 16.70 1,285,207 16.77 -0.66   -3.79%
03/06/19 17.54 17.60 17.19 1,346,277 17.43 -0.10   -0.57%
03/05/19 17.44 17.68 17.42 1,229,769 17.53 0.09   0.52%
03/04/19 17.61 17.61 17.34 1,109,070 17.44 -0.08   -0.46%
03/01/19 17.44 17.63 17.22 1,085,800 17.52 0.31   1.80%
02/28/19 17.15 17.33 17.04 1,454,069 17.21 0.06   0.35%
02/27/19 16.87 17.18 16.82 531,531 17.15 0.28   1.66%
02/26/19 17.05 17.16 16.86 814,956 16.87 -0.30   -1.75%
02/25/19 17.08 17.36 17.01 1,289,773 17.17 0.17   1.00%
02/22/19 17.01 17.06 16.86 829,100 17.00 0.09   0.53%
02/21/19 17.01 17.19 16.78 1,143,622 16.91 -0.15   -0.88%
02/20/19 16.70 17.13 16.63 1,648,544 17.06 0.32   1.91%
02/19/19 16.41 16.86 16.37 1,600,069 16.74 0.26   1.58%
02/15/19 16.14 16.51 16.07 1,715,700 16.48 0.56   3.52%
02/14/19 16.18 16.18 15.61 1,877,325 15.92 0.00   0.00%
02/13/19 16.03 16.44 15.69 1,947,107 15.92 0.38   2.45%
02/12/19 15.21 15.67 15.21 1,404,408 15.54 0.37   2.44%
02/11/19 15.19 15.38 15.06 1,653,611 15.17 0.00   0.00%
02/08/19 15.41 15.41 14.98 1,997,000 15.17 -0.38   -2.44%
02/07/19 15.36 15.88 14.93 3,084,622 15.55 -0.88   -5.36%
02/06/19 16.31 16.52 16.10 1,549,928 16.43 0.19   1.17%
02/05/19 16.48 16.57 16.18 514,415 16.24 -0.15   -0.92%
Download Data To Spreadsheet
Callaway Golf Company (ELY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Callaway Golf Company Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ELY Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ELY Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
ELY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Callaway Golf Company Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report