Powered by

Powered by Portfolio Grader

Callaway Golf Company (ELY)

16.91 0.15 (0.88%) 17:47 EST
ELY Stock Quote Delayed 15 Minutes

  • ELY Stock Chart

  • Historical ELY Prices

  
Dividend & Yield:       0.04 (0.24%)
P/E:       21.14
Market Cap:       1.60B
EPS:       0.8
Volume:       1.14M
Day's Range:       16.78 - 17.19
52wk Range:       14.44 - 24.67
Quotes delayed at least 20 mins.
Historical Data for ELY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 17.01 17.19 16.78 1,143,622 16.91 -0.15   -0.88%
02/20/19 16.70 17.13 16.63 1,648,544 17.06 0.32   1.91%
02/19/19 16.41 16.86 16.37 1,600,069 16.74 0.26   1.58%
02/15/19 16.14 16.51 16.07 1,715,700 16.48 0.56   3.52%
02/14/19 16.18 16.18 15.61 1,877,325 15.92 0.00   0.00%
02/13/19 16.03 16.44 15.69 1,947,107 15.92 0.38   2.45%
02/12/19 15.21 15.67 15.21 1,404,408 15.54 0.37   2.44%
02/11/19 15.19 15.38 15.06 1,653,611 15.17 0.00   0.00%
02/08/19 15.41 15.41 14.98 1,997,000 15.17 -0.38   -2.44%
02/07/19 15.36 15.88 14.93 3,084,622 15.55 -0.88   -5.36%
02/06/19 16.31 16.52 16.10 1,549,928 16.43 0.19   1.17%
02/05/19 16.48 16.57 16.18 514,415 16.24 -0.15   -0.92%
02/04/19 16.29 16.56 16.28 1,496,752 16.39 0.11   0.68%
02/01/19 16.37 16.43 16.19 611,200 16.28 -0.01   -0.06%
01/31/19 16.29 16.48 16.02 1,405,099 16.29 0.01   0.06%
01/30/19 15.97 16.40 15.70 680,342 16.28 0.40   2.52%
01/29/19 16.35 16.35 15.86 723,367 15.88 -0.51   -3.11%
01/28/19 16.47 16.51 16.16 624,824 16.39 -0.18   -1.09%
01/25/19 16.75 16.98 16.49 604,400 16.57 -0.01   -0.06%
01/24/19 16.62 16.78 16.53 612,225 16.58 0.04   0.24%
01/23/19 16.60 16.75 16.46 663,272 16.54 0.03   0.18%
01/22/19 16.96 16.96 16.36 890,341 16.51 -0.47   -2.77%
01/18/19 17.01 17.15 16.86 671,200 16.98 0.02   0.12%
01/17/19 16.52 17.06 16.51 735,005 16.96 0.44   2.66%
01/16/19 16.51 16.94 16.43 977,159 16.52 0.05   0.30%
01/15/19 16.22 16.47 16.17 760,204 16.47 0.29   1.79%
01/14/19 16.24 16.37 16.15 575,902 16.18 -0.15   -0.92%
01/11/19 16.34 16.41 16.19 565,800 16.33 0.03   0.18%
01/10/19 16.47 16.50 16.14 737,033 16.30 -0.27   -1.63%
01/09/19 16.36 16.59 16.20 890,037 16.57 0.21   1.28%
01/08/19 16.14 16.37 15.90 808,957 16.36 0.43   2.70%
01/07/19 15.97 16.19 15.83 693,816 15.93 -0.08   -0.50%
01/04/19 15.44 16.05 15.30 1,238,900 16.01 0.78   5.12%
01/03/19 15.50 15.60 15.23 788,192 15.23 -0.29   -1.87%
01/02/19 15.20 15.68 15.06 837,720 15.52 0.22   1.44%
12/31/18 15.32 15.41 15.13 661,100 15.30 0.02   0.13%
12/28/18 15.45 15.59 15.14 711,000 15.28 -0.16   -1.04%
12/27/18 15.08 15.44 14.84 904,082 15.44 0.17   1.11%
12/26/18 14.52 15.29 14.52 771,347 15.27 0.82   5.67%
12/24/18 14.78 14.95 14.44 589,200 14.45 -0.35   -2.36%
12/21/18 15.27 15.35 14.79 2,165,500 14.80 -0.42   -2.76%
12/20/18 15.23 15.55 15.00 1,594,827 15.22 -0.09   -0.59%
12/19/18 15.90 15.95 15.23 1,255,801 15.31 -0.58   -3.65%
12/18/18 16.30 16.43 15.85 1,945,381 15.89 0.36   2.32%
12/17/18 16.05 16.05 15.44 1,498,973 15.53 -1.10   -6.61%
12/14/18 16.37 16.73 16.30 1,140,300 16.63 0.15   0.91%
12/13/18 16.87 16.89 16.33 724,340 16.48 -0.36   -2.14%
12/12/18 16.79 17.00 16.74 1,146,570 16.84 0.23   1.38%
12/11/18 16.64 16.80 16.34 898,422 16.61 0.18   1.10%
12/10/18 16.59 16.69 16.15 902,695 16.43 -0.17   -1.02%
12/07/18 16.89 17.14 16.51 946,100 16.60 -0.28   -1.66%
12/06/18 16.59 16.94 16.34 1,475,066 16.88 0.12   0.72%
12/04/18 17.40 17.50 16.49 2,862,600 16.76 -0.77   -4.39%
Download Data To Spreadsheet
Callaway Golf Company (ELY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Callaway Golf Company Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ELY Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
ELY Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
ELY Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Callaway Golf Company Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report