Powered by

Powered by Portfolio Grader

Callaway Golf Company (ELY)

16.63 0.15 (0.91%) 19:46 EST
ELY Stock Quote Delayed 15 Minutes

  • ELY Stock Chart

  • Historical ELY Prices

  
Dividend & Yield:       0.04 (0.24%)
P/E:       20.79
Market Cap:       1.57B
EPS:       0.8
Volume:       1.14M
Day's Range:       16.30 - 16.73
52wk Range:       13.49 - 24.67
Quotes delayed at least 20 mins.
Historical Data for ELY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 16.37 16.73 16.30 1,140,300 16.63 0.15   0.91%
12/13/18 16.87 16.89 16.33 724,340 16.48 -0.36   -2.14%
12/12/18 16.79 17.00 16.74 1,146,570 16.84 0.23   1.38%
12/11/18 16.64 16.80 16.34 898,422 16.61 0.18   1.10%
12/10/18 16.59 16.69 16.15 902,695 16.43 -0.17   -1.02%
12/07/18 16.89 17.14 16.51 946,100 16.60 -0.28   -1.66%
12/06/18 16.59 16.94 16.34 1,475,066 16.88 0.12   0.72%
12/04/18 17.40 17.50 16.49 2,862,600 16.76 -0.77   -4.39%
12/03/18 17.42 17.86 17.02 3,228,992 17.53 0.40   2.34%
11/30/18 18.20 18.20 15.61 6,925,700 17.13 -1.78   -9.41%
11/29/18 18.98 19.23 18.85 941,865 18.91 -0.18   -0.94%
11/28/18 19.06 19.30 18.63 1,529,213 19.09 0.03   0.16%
11/27/18 19.30 19.64 19.01 753,482 19.06 -0.30   -1.55%
11/26/18 19.49 19.75 19.24 1,055,489 19.36 0.00   0.00%
11/23/18 19.38 19.57 19.32 387,400 19.36 -0.18   -0.92%
11/21/18 0.00 19.54 19.54 0 19.54 0.46   2.41%
11/20/18 19.76 19.76 18.72 2,284,097 19.08 -1.09   -5.40%
11/19/18 21.02 21.09 20.11 1,078,874 20.17 -0.84   -4.00%
11/16/18 21.13 21.27 20.92 741,900 21.01 -0.26   -1.22%
11/15/18 20.96 21.28 20.76 683,442 21.27 0.18   0.85%
11/14/18 21.48 21.63 21.07 624,362 21.09 -0.20   -0.94%
11/13/18 21.24 21.49 20.97 880,653 21.29 0.14   0.66%
11/12/18 21.72 21.82 21.13 929,437 21.15 -0.57   -2.62%
11/09/18 21.86 22.16 21.57 1,245,900 21.72 -0.19   -0.87%
11/08/18 22.50 22.53 21.75 751,849 21.91 -0.62   -2.75%
11/07/18 22.26 22.69 22.22 892,327 22.53 0.37   1.67%
11/06/18 21.77 22.17 21.53 757,748 22.16 0.35   1.60%
11/05/18 21.67 21.92 21.52 870,518 21.81 0.14   0.65%
11/02/18 22.08 22.09 21.46 893,800 21.67 -0.33   -1.50%
11/01/18 21.47 22.10 21.41 1,746,158 22.00 0.60   2.80%
10/31/18 22.15 22.18 21.34 1,113,078 21.40 -0.52   -2.37%
10/30/18 21.19 22.00 20.92 1,277,016 21.92 0.83   3.94%
10/29/18 22.00 22.00 20.87 1,737,546 21.09 -0.74   -3.39%
10/26/18 21.16 22.08 21.10 1,861,300 21.83 0.31   1.44%
10/25/18 22.67 22.81 21.14 2,233,360 21.52 0.40   1.89%
10/24/18 22.07 22.30 21.11 2,957,634 21.12 -0.95   -4.30%
10/23/18 22.80 22.83 21.40 1,939,738 22.07 -1.06   -4.58%
10/22/18 23.05 23.37 22.91 1,720,792 23.13 0.16   0.70%
10/19/18 23.54 23.62 22.89 903,400 22.97 -0.51   -2.17%
10/18/18 23.89 23.97 23.37 929,452 23.48 -0.45   -1.88%
10/17/18 24.29 24.38 23.68 1,010,298 23.93 -0.14   -0.58%
10/16/18 23.35 24.12 23.28 936,548 24.07 0.79   3.39%
10/15/18 23.27 23.40 22.99 758,451 23.28 0.01   0.04%
10/12/18 23.22 23.42 23.06 915,100 23.27 0.39   1.70%
10/11/18 22.70 23.29 22.66 996,006 22.88 0.10   0.44%
10/10/18 23.15 23.26 22.76 1,448,663 22.78 -0.40   -1.73%
10/09/18 23.13 23.43 23.07 1,108,487 23.18 0.08   0.35%
10/08/18 23.19 23.20 22.74 892,677 23.10 -0.12   -0.52%
10/05/18 23.52 23.57 23.01 728,600 23.22 -0.27   -1.15%
10/04/18 23.80 23.87 23.45 804,533 23.49 -0.37   -1.55%
10/03/18 23.63 24.13 23.50 844,718 23.86 0.32   1.36%
Download Data To Spreadsheet
Callaway Golf Company (ELY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Callaway Golf Company Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ELY Stock Grade:
Fundamental Grade:
Quantitative Grade:
ELY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ELY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Callaway Golf Company Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report