Powered by

Powered by Portfolio Grader

Emagin Corp (EMAN)

0.88 0.02 (2.00%) 18:30 EDT
EMAN Stock Quote Delayed 15 Minutes
  • EMAN Stock Chart

  • Historical EMAN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -4.00
Market Cap:       39.70M
EPS:       -0.22
Volume:       58,388
Day's Range:       0.88 - 0.91
52wk Range:       0.79 - 1.95
Quotes delayed at least 20 mins.
Historical Data for EMAN
Date Open High Low Volume Close Change %
03/21/19 0.88 0.91 0.88 58,388 0.88 -0.02   -2.23%
03/20/19 0.90 0.92 0.88 64,551 0.90 0.02   2.27%
03/19/19 0.90 0.93 0.88 63,175 0.88 -0.01   -1.12%
03/18/19 0.90 0.95 0.89 44,489 0.89 0.00   0.00%
03/15/19 0.92 0.92 0.89 32,300 0.89 -0.04   -4.30%
03/14/19 0.95 0.95 0.90 12,300 0.93 0.01   1.09%
03/13/19 0.90 0.94 0.89 28,692 0.92 0.03   3.37%
03/12/19 0.89 0.91 0.86 37,725 0.89 0.01   1.14%
03/11/19 0.87 0.89 0.87 35,562 0.88 0.01   1.15%
03/08/19 0.86 0.88 0.86 14,400 0.87 0.01   1.16%
03/07/19 0.86 0.90 0.86 38,162 0.86 0.00   0.00%
03/06/19 0.87 0.88 0.86 27,636 0.86 -0.01   -1.15%
03/05/19 0.94 0.94 0.86 55,502 0.87 -0.04   -4.38%
03/04/19 0.90 0.95 0.90 23,934 0.91 0.06   7.02%
03/01/19 0.86 0.88 0.86 110,300 0.86 -0.03   -3.41%
02/28/19 0.83 0.95 0.83 143,472 0.88 0.03   3.53%
02/27/19 0.82 0.87 0.82 53,074 0.85 0.03   3.66%
02/26/19 0.82 0.85 0.81 73,831 0.82 -0.01   -1.21%
02/25/19 0.83 0.85 0.80 41,760 0.83 0.01   1.22%
02/22/19 0.83 0.83 0.80 75,800 0.82 0.01   1.23%
02/21/19 0.80 0.82 0.80 45,440 0.81 0.01   1.25%
02/20/19 0.83 0.83 0.80 26,768 0.80 -0.02   -2.44%
02/19/19 0.83 0.83 0.80 39,283 0.82 -0.00   0.00%
02/15/19 0.79 0.83 0.79 48,700 0.82 0.01   1.23%
02/14/19 0.82 0.83 0.79 29,120 0.81 -0.01   -1.22%
02/13/19 0.79 0.85 0.79 37,296 0.82 0.01   1.23%
02/12/19 0.81 0.82 0.80 37,934 0.81 0.01   1.26%
02/11/19 0.80 0.83 0.80 24,851 0.80 -0.00   0.00%
02/08/19 0.82 0.82 0.80 33,000 0.80 -0.01   -1.23%
02/07/19 0.80 0.82 0.80 38,417 0.81 -0.00   0.00%
02/06/19 0.80 0.83 0.80 127,055 0.81 0.01   1.25%
02/05/19 0.82 0.82 0.80 103,819 0.80 -0.02   -2.44%
02/04/19 0.85 0.90 0.81 85,280 0.82 -0.02   -2.38%
02/01/19 0.90 0.90 0.84 26,500 0.84 -0.00   0.00%
01/31/19 0.87 0.90 0.84 101,135 0.84 -0.04   -4.54%
01/30/19 0.91 0.91 0.87 30,465 0.88 -0.03   -3.30%
01/29/19 0.92 0.92 0.89 19,382 0.91 0.02   2.25%
01/28/19 0.89 0.93 0.87 118,004 0.89 0.03   3.49%
01/25/19 0.90 0.94 0.86 88,700 0.86 -0.04   -4.47%
01/24/19 0.86 0.91 0.85 70,401 0.90 0.03   3.46%
01/23/19 0.92 0.92 0.84 112,199 0.87 -0.01   -1.14%
01/22/19 0.92 0.92 0.87 33,187 0.88 -0.01   -1.12%
01/18/19 0.91 0.94 0.88 40,700 0.89 0.00   0.00%
01/17/19 0.94 0.95 0.89 138,452 0.89 -0.03   -3.25%
01/16/19 0.92 0.97 0.92 71,899 0.92 0.00   0.00%
01/15/19 0.99 1.00 0.88 174,447 0.92 -0.03   -3.16%
01/14/19 0.92 0.98 0.92 87,825 0.95 0.03   3.26%
01/11/19 0.92 0.93 0.91 32,600 0.92 0.02   2.22%
01/10/19 0.89 0.92 0.89 50,159 0.90 0.02   2.27%
01/09/19 0.89 0.94 0.85 274,846 0.88 -0.01   -1.12%
01/08/19 0.96 1.01 0.88 685,418 0.89 -0.06   -6.32%
01/07/19 0.88 0.98 0.88 103,971 0.95 0.04   4.40%
01/04/19 0.93 0.95 0.87 128,000 0.91 -0.01   -1.09%
01/03/19 1.07 1.08 0.88 320,806 0.92 -0.15   -14.02%
Emagin Corp (EMAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emagin Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EMAN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
EMAN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
EMAN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Emagin Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report