Powered by

Powered by Portfolio Grader

Emerge Energy Services LP (EMES)

2.15 0.15 (6.52%) 16:02 EST
EMES Stock Quote Delayed 15 Minutes
  • EMES Stock Chart

  • Historical EMES Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       6.94
Market Cap:       66.66M
EPS:       0.31
Volume:       386,700
Day's Range:       2.05 - 2.41
52wk Range:       1.38 - 9.30
Quotes delayed at least 20 mins.
Historical Data for EMES
Date Open High Low Volume Close Change %
02/21/19 2.41 2.41 2.05 386,772 2.15 -0.15   -6.52%
02/20/19 2.44 2.44 2.26 182,067 2.30 -0.12   -4.96%
02/19/19 2.28 2.50 2.25 154,338 2.42 0.04   1.68%
02/15/19 2.66 2.69 2.36 384,200 2.38 -0.22   -8.46%
02/14/19 2.50 2.63 2.49 97,357 2.60 0.07   2.77%
02/13/19 2.59 2.67 2.50 56,818 2.53 -0.02   -0.78%
02/12/19 2.68 2.76 2.50 147,503 2.55 -0.13   -4.85%
02/11/19 2.81 2.81 2.55 98,317 2.68 -0.13   -4.63%
02/08/19 2.71 2.87 2.71 102,100 2.81 0.03   1.08%
02/07/19 2.81 2.85 2.45 321,373 2.78 -0.08   -2.80%
02/06/19 2.98 3.00 2.77 228,711 2.86 -0.11   -3.70%
02/05/19 2.93 3.03 2.82 214,966 2.97 0.05   1.71%
02/04/19 2.79 2.93 2.71 237,652 2.92 0.10   3.55%
02/01/19 2.90 2.93 2.74 211,200 2.82 -0.02   -0.70%
01/31/19 2.88 3.09 2.83 322,429 2.84 -0.02   -0.70%
01/30/19 2.93 2.94 2.82 133,331 2.86 0.04   1.42%
01/29/19 2.83 2.92 2.67 172,157 2.82 0.00   0.00%
01/28/19 2.75 2.87 2.70 253,816 2.82 -0.01   -0.35%
01/25/19 2.66 2.88 2.64 347,900 2.83 0.18   6.79%
01/24/19 2.50 2.66 2.50 167,860 2.65 0.17   6.85%
01/23/19 2.53 2.63 2.48 105,893 2.48 -0.06   -2.36%
01/22/19 2.61 2.67 2.45 131,495 2.54 -0.07   -2.68%
01/18/19 2.50 2.66 2.49 233,100 2.61 0.17   6.97%
01/17/19 2.40 2.48 2.39 81,287 2.44 0.01   0.41%
01/16/19 2.54 2.55 2.42 120,617 2.43 -0.09   -3.57%
01/15/19 2.56 2.57 2.45 89,314 2.52 0.00   0.00%
01/14/19 2.59 2.59 2.43 174,371 2.52 -0.07   -2.70%
01/11/19 2.69 2.74 2.54 239,300 2.59 -0.14   -5.13%
01/10/19 2.37 2.75 2.20 555,891 2.73 0.40   17.17%
01/09/19 2.25 2.40 2.16 277,958 2.33 0.11   4.95%
01/08/19 2.15 2.45 2.11 385,207 2.22 0.23   11.56%
01/07/19 2.07 2.15 1.91 318,153 1.99 -0.13   -6.13%
01/04/19 2.13 2.18 2.01 181,100 2.12 0.07   3.41%
01/03/19 2.11 2.21 1.90 246,136 2.05 0.00   0.00%
01/02/19 1.54 2.35 1.54 767,691 2.05 0.51   33.12%
12/31/18 1.62 1.66 1.50 539,300 1.54 -0.12   -7.23%
12/28/18 1.46 1.73 1.46 515,500 1.66 0.21   14.48%
12/27/18 1.53 1.58 1.43 293,767 1.45 -0.14   -8.81%
12/26/18 1.50 1.62 1.38 360,279 1.59 0.09   6.00%
12/24/18 1.50 1.55 1.45 282,100 1.50 -0.05   -3.23%
12/21/18 1.85 1.85 1.53 533,600 1.55 -0.24   -13.41%
12/20/18 2.01 2.01 1.71 404,994 1.79 -0.20   -10.05%
12/19/18 1.98 2.15 1.96 546,341 1.99 -0.03   -1.49%
12/18/18 2.12 2.12 1.98 413,220 2.02 -0.04   -1.94%
12/17/18 2.15 2.16 2.01 244,961 2.06 -0.10   -4.63%
12/14/18 2.20 2.28 2.15 138,400 2.16 -0.11   -4.85%
12/13/18 2.45 2.62 2.25 191,059 2.27 -0.14   -5.81%
12/12/18 2.03 2.44 2.03 383,227 2.41 0.38   18.72%
12/11/18 2.20 2.20 1.99 474,116 2.03 0.01   0.50%
12/10/18 2.40 2.44 2.02 178,482 2.02 -0.44   -17.89%
12/07/18 2.78 2.78 2.43 249,200 2.46 -0.24   -8.89%
12/06/18 2.71 2.73 2.61 308,618 2.70 -0.01   -0.37%
12/04/18 2.77 2.77 2.63 199,400 2.71 -0.06   -2.17%
Emerge Energy Services LP (EMES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emerge Energy Services LP Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

EMES Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
EMES Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
EMES Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: A

Emerge Energy Services LP Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report