Powered by

Powered by Portfolio Grader

Emerge Energy Services LP (EMES)

0.17 0.01 (4.01%) 16:57 EDT
EMES Stock Quote Delayed 15 Minutes
  • EMES Stock Chart

  • Historical EMES Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       0.56
Market Cap:       5.42M
EPS:       0.31
Volume:       1.29M
Day's Range:       0.15 - 0.18
52wk Range:       0.15 - 8.91
Quotes delayed at least 20 mins.
Historical Data for EMES
Date Open High Low Volume Close Change %
05/17/19 0.18 0.18 0.15 1,294,000 0.17 -0.01   -5.49%
05/16/19 0.20 0.20 0.18 915,368 0.18 -0.01   -5.25%
05/15/19 0.21 0.22 0.18 1,507,958 0.19 -0.00   0.00%
05/14/19 0.24 0.25 0.19 1,331,616 0.19 -0.04   -17.29%
05/13/19 0.28 0.28 0.22 979,369 0.23 -0.04   -14.89%
05/10/19 0.29 0.29 0.27 807,200 0.27 0.01   3.85%
05/09/19 0.32 0.32 0.26 1,988,486 0.26 -0.05   -16.39%
05/08/19 0.31 0.32 0.31 844,171 0.31 -0.01   -3.14%
05/07/19 0.33 0.34 0.30 1,098,461 0.32 -0.00   0.00%
05/06/19 0.32 0.34 0.32 960,216 0.32 -0.01   -3.03%
05/03/19 0.32 0.39 0.31 4,466,900 0.33 0.01   3.14%
05/02/19 0.36 0.37 0.31 2,423,698 0.32 -0.05   -13.72%
05/01/19 0.48 0.48 0.36 3,406,349 0.36 -0.10   -21.32%
04/30/19 0.60 0.62 0.43 9,202,674 0.47 -0.08   -14.54%
04/29/19 0.47 0.64 0.41 25,183,773 0.55 0.20   56.82%
04/26/19 0.31 0.40 0.31 7,184,000 0.35 0.04   12.95%
04/25/19 0.32 0.35 0.30 2,644,038 0.31 -0.00   0.00%
04/24/19 0.38 0.38 0.29 4,133,779 0.31 -0.07   -18.32%
04/23/19 0.58 0.60 0.37 8,364,497 0.38 -1.31   -77.51%
04/22/19 1.66 1.72 1.56 289,168 1.69 0.05   3.05%
04/18/19 1.58 1.65 1.36 399,000 1.64 0.06   3.80%
04/17/19 1.66 1.66 1.57 174,328 1.58 -0.06   -3.67%
04/16/19 1.74 1.74 1.62 239,221 1.64 -0.10   -5.75%
04/15/19 1.76 1.77 1.72 125,701 1.74 -0.04   -2.25%
04/12/19 1.88 1.89 1.76 154,700 1.78 -0.06   -3.26%
04/11/19 1.85 1.88 1.77 142,947 1.84 -0.02   -1.08%
04/10/19 1.85 1.92 1.83 138,761 1.86 0.01   0.54%
04/09/19 1.90 1.92 1.83 105,834 1.85 -0.06   -3.14%
04/08/19 1.95 1.97 1.88 120,836 1.91 -0.02   -1.04%
04/05/19 1.85 1.95 1.85 192,900 1.93 0.07   3.76%
04/04/19 1.97 2.01 1.85 260,999 1.86 -0.10   -5.10%
04/03/19 2.05 2.14 1.93 283,813 1.96 -0.05   -2.49%
04/02/19 1.91 2.17 1.86 342,187 2.01 0.09   4.69%
04/01/19 1.95 2.06 1.91 109,119 1.92 -0.02   -1.03%
03/29/19 2.02 2.03 1.92 156,100 1.94 -0.09   -4.43%
03/28/19 1.81 2.05 1.79 199,544 2.03 0.22   12.15%
03/27/19 1.81 1.88 1.77 148,490 1.81 0.01   0.56%
03/26/19 1.87 1.90 1.80 121,416 1.80 -0.04   -2.17%
03/25/19 1.95 2.02 1.80 212,365 1.84 -0.11   -5.64%
03/22/19 2.07 2.07 1.87 272,900 1.95 -0.15   -7.14%
03/21/19 2.28 2.28 2.08 188,528 2.10 -0.12   -5.41%
03/20/19 2.12 2.25 2.11 165,050 2.22 0.13   6.22%
03/19/19 2.48 2.50 2.08 483,118 2.09 -0.42   -16.73%
03/18/19 2.01 2.60 1.98 765,872 2.51 0.56   28.72%
03/15/19 1.91 1.98 1.91 81,200 1.95 0.03   1.56%
03/14/19 1.89 1.94 1.86 106,192 1.92 0.04   2.13%
03/13/19 1.86 1.94 1.86 101,355 1.88 0.01   0.53%
03/12/19 1.91 1.92 1.86 87,954 1.87 0.02   1.08%
03/11/19 1.85 1.91 1.84 134,114 1.85 0.02   1.09%
03/08/19 1.96 2.00 1.75 384,200 1.83 -0.13   -6.63%
03/07/19 2.00 2.06 1.92 166,000 1.96 -0.05   -2.49%
03/06/19 2.15 2.17 2.00 235,797 2.01 -0.19   -8.64%
03/05/19 2.20 2.33 2.17 205,875 2.20 0.03   1.38%
Emerge Energy Services LP (EMES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emerge Energy Services LP Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

EMES Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
EMES Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
EMES Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: A

Emerge Energy Services LP Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report