Powered by

Powered by Portfolio Grader

Enable Midstream Partners LP (ENBL)

13.81 0.03 (0.22%) 16:02 EDT
ENBL Stock Quote Delayed 15 Minutes

  • ENBL Stock Chart

  • Historical ENBL Prices

  
Dividend & Yield:       1.27 (9.21%)
P/E:       15.34
Market Cap:       5.98B
EPS:       0.9
Volume:       391,089
Day's Range:       13.70 - 13.99
52wk Range:       12.31 - 19.27
Quotes delayed at least 20 mins.
Historical Data for ENBL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 13.81 13.99 13.70 391,089 13.81 -0.35   -2.47%
05/17/19 14.23 14.24 14.10 729,200 14.16 -0.06   -0.42%
05/16/19 14.05 14.23 14.04 373,179 14.22 0.19   1.35%
05/15/19 13.89 14.10 13.87 376,371 14.03 0.06   0.43%
05/14/19 13.96 14.20 13.95 338,992 13.97 0.07   0.50%
05/13/19 14.09 14.16 13.90 421,950 13.90 -0.26   -1.84%
05/10/19 13.83 14.19 13.71 612,100 14.16 0.43   3.13%
05/09/19 13.77 13.95 13.70 357,756 13.73 -0.05   -0.36%
05/08/19 13.71 13.87 13.68 384,846 13.78 0.07   0.51%
05/07/19 13.67 13.81 13.56 495,286 13.71 -0.04   -0.29%
05/06/19 13.88 13.92 13.71 401,123 13.75 -0.03   -0.22%
05/03/19 13.60 13.92 13.50 373,700 13.78 0.06   0.44%
05/02/19 14.01 14.23 13.72 465,846 13.72 -0.39   -2.76%
05/01/19 13.86 14.20 13.82 411,615 14.11 0.19   1.36%
04/30/19 14.00 14.08 13.84 572,076 13.92 -0.06   -0.43%
04/29/19 13.77 14.00 13.77 622,446 13.98 0.23   1.67%
04/26/19 13.70 13.89 13.70 659,000 13.75 0.05   0.36%
04/25/19 13.47 13.78 13.40 636,164 13.70 0.25   1.86%
04/24/19 13.40 13.53 13.39 452,384 13.45 0.05   0.37%
04/23/19 13.60 13.66 13.40 510,692 13.40 -0.10   -0.74%
04/22/19 13.37 13.61 13.37 464,076 13.50 0.26   1.96%
04/18/19 13.27 13.38 13.20 577,000 13.24 -0.03   -0.23%
04/17/19 13.42 13.50 13.23 1,333,917 13.27 -0.11   -0.82%
04/16/19 13.48 13.61 13.37 610,319 13.38 -0.06   -0.45%
04/15/19 13.55 13.68 13.36 621,180 13.44 -0.11   -0.81%
04/12/19 13.73 13.78 13.52 832,600 13.55 0.00   0.00%
04/11/19 13.66 13.67 13.47 667,290 13.55 -0.09   -0.66%
04/10/19 13.75 13.81 13.61 720,401 13.64 -0.03   -0.22%
04/09/19 13.78 13.87 13.64 465,328 13.67 -0.11   -0.80%
04/08/19 13.95 14.15 13.77 366,194 13.78 -0.12   -0.86%
04/05/19 13.89 13.96 13.80 744,800 13.90 0.04   0.29%
04/04/19 14.03 14.10 13.82 620,743 13.86 -0.18   -1.28%
04/03/19 14.30 14.38 14.02 316,417 14.04 -0.22   -1.54%
04/02/19 14.43 14.43 14.22 352,600 14.26 -0.17   -1.18%
04/01/19 14.44 14.49 14.27 476,023 14.43 0.11   0.77%
03/29/19 14.27 14.47 14.21 913,700 14.32 0.17   1.20%
03/28/19 14.06 14.21 14.03 243,484 14.15 0.02   0.14%
03/27/19 14.28 14.34 14.03 362,366 14.13 -0.14   -0.98%
03/26/19 14.25 14.41 14.17 485,616 14.27 0.15   1.06%
03/25/19 14.22 14.31 13.98 1,026,691 14.12 -0.09   -0.63%
03/22/19 14.35 14.61 14.12 2,089,500 14.21 -0.48   -3.27%
03/21/19 14.68 14.78 14.53 484,393 14.69 0.04   0.27%
03/20/19 14.66 14.84 14.45 653,997 14.65 0.03   0.21%
03/19/19 14.88 14.92 14.62 696,823 14.62 -0.19   -1.28%
03/18/19 14.65 14.87 14.47 274,901 14.81 0.22   1.51%
03/15/19 14.85 14.93 14.57 923,000 14.59 -0.33   -2.21%
03/14/19 14.93 14.99 14.85 142,016 14.92 -0.05   -0.33%
03/13/19 14.97 15.07 14.84 350,886 14.97 0.03   0.20%
03/12/19 14.95 15.18 14.81 348,008 14.94 0.06   0.40%
03/11/19 14.85 15.00 14.75 1,121,705 14.88 0.13   0.88%
03/08/19 14.89 14.89 14.65 452,400 14.75 -0.26   -1.73%
03/07/19 14.84 15.08 14.75 390,126 15.01 0.24   1.62%
03/06/19 14.85 14.88 14.65 374,036 14.77 -0.10   -0.67%
03/05/19 14.95 15.01 14.80 340,556 14.87 -0.12   -0.80%
Download Data To Spreadsheet
Enable Midstream Partners LP (ENBL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enable Midstream Partners LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ENBL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ENBL Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
ENBL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Enable Midstream Partners LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report