Powered by

Powered by Portfolio Grader

Endo Int'l Plc (ENDP)

8.76 0.03 (0.34%) 17:29 EDT
ENDP Stock Quote Delayed 15 Minutes
  • ENDP Stock Chart

  • Historical ENDP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.25
Market Cap:       1.33B
EPS:       -7.01
Volume:       3.04M
Day's Range:       8.55 - 8.95
52wk Range:       5.27 - 18.50
Quotes delayed at least 20 mins.
Historical Data for ENDP
Date Open High Low Volume Close Change %
03/21/19 8.88 8.95 8.55 3,035,534 8.76 0.03   0.34%
03/20/19 8.89 8.96 8.70 3,665,383 8.73 -0.04   -0.46%
03/19/19 8.61 8.88 8.57 2,388,907 8.77 0.18   2.10%
03/18/19 8.47 8.72 8.44 1,759,356 8.59 0.15   1.78%
03/15/19 8.46 8.62 8.39 4,018,200 8.44 0.04   0.48%
03/14/19 8.54 8.70 8.39 1,960,408 8.40 -0.14   -1.64%
03/13/19 8.38 8.61 8.26 5,368,437 8.54 0.14   1.67%
03/12/19 8.68 8.75 8.37 2,919,753 8.40 -0.28   -3.23%
03/11/19 8.68 8.74 8.47 2,800,473 8.68 0.03   0.35%
03/08/19 8.45 8.75 8.27 4,484,500 8.65 0.12   1.41%
03/07/19 8.05 8.60 7.91 9,101,416 8.53 0.48   5.96%
03/06/19 8.69 8.70 8.00 7,389,074 8.05 -0.67   -7.68%
03/05/19 9.24 9.26 8.31 9,176,087 8.72 -0.61   -6.54%
03/04/19 11.27 11.41 9.32 9,432,125 9.33 -1.91   -16.99%
03/01/19 11.10 11.65 10.60 8,024,300 11.24 0.25   2.27%
02/28/19 11.11 12.49 10.62 7,583,941 10.99 0.65   6.29%
02/27/19 10.20 10.42 10.00 2,405,683 10.34 0.13   1.27%
02/26/19 10.31 10.63 10.20 2,546,124 10.21 -0.12   -1.16%
02/25/19 10.55 10.63 10.32 2,434,703 10.33 -0.18   -1.71%
02/22/19 10.35 10.67 10.34 1,498,800 10.51 0.17   1.64%
02/21/19 10.54 10.58 10.18 1,515,164 10.34 -0.22   -2.08%
02/20/19 10.72 10.82 10.49 1,814,312 10.56 -0.15   -1.40%
02/19/19 10.57 10.82 10.49 1,353,806 10.71 0.14   1.32%
02/15/19 10.60 10.64 10.48 1,247,600 10.57 0.05   0.48%
02/14/19 10.51 10.68 10.45 1,159,306 10.52 0.00   0.00%
02/13/19 10.48 10.92 10.37 2,116,633 10.52 -0.23   -2.14%
02/12/19 10.45 10.81 10.37 2,216,639 10.75 0.35   3.37%
02/11/19 10.14 10.43 10.02 2,269,477 10.40 0.27   2.67%
02/08/19 9.96 10.21 9.74 1,960,000 10.13 0.14   1.40%
02/07/19 10.22 10.22 9.79 3,090,419 9.99 -0.29   -2.82%
02/06/19 10.36 10.42 10.03 2,137,543 10.28 -0.04   -0.39%
02/05/19 10.36 10.54 10.28 2,544,735 10.32 0.02   0.19%
02/04/19 9.89 10.32 9.80 2,244,727 10.30 0.36   3.62%
02/01/19 9.67 9.99 9.55 1,891,800 9.94 0.19   1.95%
01/31/19 9.55 9.94 9.45 2,122,235 9.75 0.18   1.88%
01/30/19 9.50 9.60 9.37 1,805,813 9.57 0.18   1.92%
01/29/19 9.53 9.56 9.28 2,297,836 9.39 -0.17   -1.78%
01/28/19 9.74 9.87 9.48 2,037,482 9.56 -0.31   -3.14%
01/25/19 9.60 9.96 9.59 2,327,700 9.87 0.35   3.68%
01/24/19 9.43 9.53 9.27 1,287,156 9.52 0.06   0.63%
01/23/19 9.35 9.62 9.23 2,530,342 9.46 0.17   1.83%
01/22/19 9.61 9.65 9.23 2,474,931 9.29 -0.41   -4.23%
01/18/19 9.77 9.89 9.15 6,498,400 9.70 -0.15   -1.52%
01/17/19 9.63 9.97 9.48 4,256,808 9.85 0.19   1.97%
01/16/19 9.61 9.87 9.53 2,735,392 9.66 0.03   0.31%
01/15/19 9.35 9.65 9.22 2,335,952 9.63 0.33   3.55%
01/14/19 9.37 9.53 9.26 2,106,853 9.30 -0.20   -2.11%
01/11/19 9.38 9.51 9.24 2,215,200 9.50 0.04   0.42%
01/10/19 9.21 9.54 9.06 2,056,167 9.46 0.13   1.39%
01/09/19 9.38 9.49 9.16 2,890,004 9.33 -0.08   -0.85%
01/08/19 9.30 9.82 9.18 6,690,912 9.41 0.24   2.62%
01/07/19 8.38 9.38 8.28 7,080,258 9.17 0.85   10.22%
01/04/19 7.80 8.40 7.80 3,352,900 8.32 0.60   7.77%
01/03/19 7.69 7.99 7.61 3,391,944 7.72 0.01   0.13%
Endo Int'l Plc (ENDP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Endo Int'l Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ENDP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ENDP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
ENDP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Endo Int'l Plc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report