Powered by

Powered by Portfolio Grader

Enlink Midstream Partners LP (ENLK)

12.98 0.02 (0.15%) 16:02 EST
ENLK Stock Quote Delayed 15 Minutes
  • ENLK Stock Chart

  • Historical ENLK Prices

 
Dividend & Yield:       1.56 (12.02%)
P/E:       255.01
Market Cap:       4.55B
EPS:       0.0509
Volume:       538,100
Day's Range:       12.85 - 13.12
52wk Range:       10.31 - 19.45
Quotes delayed at least 20 mins.
Historical Data for ENLK
Date Open High Low Volume Close Change %
01/16/19 12.87 13.12 12.85 538,104 12.98 0.02   0.15%
01/15/19 12.25 13.00 12.25 2,013,403 12.96 0.73   5.97%
01/14/19 12.46 12.62 12.18 3,639,252 12.23 -0.42   -3.32%
01/11/19 13.10 13.10 12.58 2,060,100 12.65 -0.50   -3.80%
01/10/19 13.64 13.71 13.00 1,451,134 13.15 -0.65   -4.71%
01/09/19 13.81 14.03 13.63 2,239,385 13.80 0.11   0.80%
01/08/19 13.11 13.78 13.02 2,440,317 13.69 0.71   5.47%
01/07/19 12.60 13.20 12.58 2,011,601 12.98 0.41   3.26%
01/04/19 11.68 12.68 11.67 1,908,800 12.57 1.02   8.83%
01/03/19 11.13 11.67 11.07 1,630,240 11.55 0.36   3.22%
01/02/19 10.88 11.51 10.75 1,440,382 11.19 0.18   1.63%
12/31/18 11.00 11.10 10.64 1,414,600 11.01 0.03   0.27%
12/28/18 10.93 11.02 10.67 1,702,400 10.98 0.05   0.46%
12/27/18 11.05 11.27 10.44 1,960,321 10.93 -0.32   -2.84%
12/26/18 10.76 11.27 10.31 1,898,278 11.25 0.50   4.65%
12/24/18 11.06 11.10 10.57 965,400 10.75 -0.47   -4.19%
12/21/18 11.49 11.63 11.04 3,134,400 11.22 -0.28   -2.43%
12/20/18 11.70 11.88 11.20 1,602,625 11.50 -0.30   -2.54%
12/19/18 12.32 12.74 11.61 5,156,907 11.80 -0.45   -3.67%
12/18/18 12.56 12.61 12.11 2,659,651 12.25 -0.39   -3.09%
12/17/18 13.09 13.25 12.45 1,111,421 12.64 -0.56   -4.24%
12/14/18 13.18 13.43 13.05 2,953,200 13.20 -0.07   -0.53%
12/13/18 13.22 13.42 13.21 1,372,741 13.27 -0.05   -0.38%
12/12/18 12.95 13.35 12.81 2,045,607 13.32 0.50   3.90%
12/11/18 13.13 13.13 12.73 1,306,864 12.82 -0.15   -1.16%
12/10/18 13.26 13.27 12.89 948,388 12.97 -0.37   -2.77%
12/07/18 13.49 13.75 13.28 998,400 13.34 -0.01   -0.07%
12/06/18 13.45 13.49 12.96 805,625 13.35 -0.30   -2.20%
12/04/18 13.74 14.01 13.60 1,414,500 13.65 -0.20   -1.44%
12/03/18 13.45 14.02 13.35 1,668,958 13.85 0.62   4.69%
11/30/18 13.18 13.34 12.96 1,560,500 13.23 -0.02   -0.15%
11/29/18 12.95 13.28 12.95 1,671,214 13.25 0.27   2.08%
11/28/18 12.94 13.10 12.76 946,584 12.98 0.08   0.62%
11/27/18 13.18 13.24 12.82 1,723,640 12.90 -0.35   -2.64%
11/26/18 13.36 13.50 13.15 1,044,368 13.25 0.03   0.23%
11/23/18 13.25 13.45 13.13 231,600 13.22 -0.31   -2.29%
11/21/18 0.00 13.53 13.53 0 13.53 0.25   1.88%
11/20/18 13.30 13.40 12.78 3,478,922 13.28 -0.15   -1.12%
11/19/18 13.16 13.59 13.16 892,854 13.43 0.16   1.21%
11/16/18 12.84 13.31 12.72 1,423,800 13.27 0.25   1.92%
11/15/18 13.11 13.23 12.92 1,212,580 13.02 -0.23   -1.74%
11/14/18 13.50 13.57 13.09 2,999,088 13.25 -0.05   -0.38%
11/13/18 13.43 13.69 13.18 1,991,624 13.30 -0.12   -0.89%
11/12/18 13.85 13.89 13.27 987,799 13.42 -0.40   -2.89%
11/09/18 14.18 14.20 13.77 1,277,500 13.82 -0.46   -3.22%
11/08/18 14.33 14.74 14.16 1,674,062 14.28 -0.03   -0.21%
11/07/18 14.67 15.08 14.05 3,327,318 14.31 -0.32   -2.19%
11/06/18 14.70 14.90 14.62 4,133,827 14.63 -0.06   -0.41%
11/05/18 15.11 15.11 14.57 3,174,452 14.69 0.01   0.07%
Enlink Midstream Partners LP (ENLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enlink Midstream Partners LP Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ENLK Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
ENLK Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
ENLK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Enlink Midstream Partners LP Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report